Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.000741
-2.63%
$232,674 $13,209
Aug 15, 12 AM $0.000772
-10.34%
$242,408 $13,879
Aug 14, 11 PM $0.000761
-6.17%
$238,954 $13,926
Aug 14, 10 PM $0.00075
+3.16%
$235,500 $14,181
Aug 14, 9 PM $0.000808
+7.30%
$253,712 $15,146
Aug 14, 8 PM $0.000774
+1.31%
$243,036 $14,399
Aug 14, 7 PM $0.000726
-0.95%
$227,964 $13,353
Aug 14, 6 PM $0.000753
+2.73%
$236,442 $13,605
Aug 14, 5 PM $0.000737
+0.55%
$231,418 $13,364
Aug 14, 4 PM $0.000738
-3.40%
$231,732 $14,324
Aug 14, 3 PM $0.000768
-0.52%
$241,152 $14,769
Aug 14, 2 PM $0.000872
+10.24%
$273,808 $18,258
Aug 14, 1 PM $0.000752
-10.48%
$236,128 $16,647
Aug 14, 12 PM $0.000833
+11.81%
$261,562 $18,403
Aug 14, 11 AM $0.000851
+12.57%
$267,214 $18,948
Aug 14, 10 AM $0.00072
-2.96%
$226,080 $16,143
Aug 14, 9 AM $0.000726
-14.59%
$227,964 $16,209
Aug 14, 8 AM $0.00084
+0.00%
$263,760 $17,167
Aug 14, 7 AM $0.00086
-5.60%
$270,040 $18,011
Aug 14, 6 AM $0.00092
-5.64%
$288,880 $19,593
Aug 14, 5 AM $0.000976
+20.20%
$306,464 $20,508
Aug 14, 4 AM $0.000773
-6.53%
$242,722 $16,115
Aug 14, 3 AM $0.000893
+0.34%
$280,402 $18,818
Aug 14, 2 AM $0.000819
+17.84%
$257,166 $17,844
Aug 14, 1 AM $0.000713
-6.18%
$223,882 $15,203
Aug 14, 12 AM $0.000783
+12.82%
$245,862 $16,117
Aug 13, 11 PM $0.000629
-25.12%
$197,506 $12,695
Aug 13, 10 PM $0.000854
-0.35%
$268,156 $18,031
Aug 13, 9 PM $0.000889
-12.93%
$279,146 $18,723
Aug 13, 8 PM $0.00102
+0.20%
$319,966 $21,499
Aug 13, 7 PM $0.00102
+0.00%
$319,652 $21,690
Aug 13, 6 PM $0.000841
-8.49%
$264,074 $18,142
Aug 13, 5 PM $0.000874
+8.30%
$274,436 $18,753
Aug 13, 4 PM $0.000988
+18.18%
$310,232 $19,979
Aug 13, 3 PM $0.00101
-6.65%
$317,454 $20,596
Aug 13, 2 PM $0.00113
-8.75%
$353,564 $21,746
Aug 13, 1 PM $0.00126
+5.95%
$396,896 $26,505
Aug 13, 12 PM $0.0012
-2.19%
$378,370 $26,007
Aug 13, 11 AM $0.00118
+0.00%
$371,776 $27,456
Aug 13, 10 AM $0.00124
-2.28%
$389,674 $29,106
Aug 13, 9 AM $0.00127
-0.70%
$398,780 $32,122
Aug 13, 8 AM $0.00124
-2.82%
$389,674 $36,364
Aug 13, 7 AM $0.00119
+0.76%
$374,602 $36,452
Aug 13, 6 AM $0.00115
-15.36%
$361,728 $35,267
Aug 13, 5 AM $0.00137
+6.80%
$429,238 $46,501
Aug 13, 4 AM $0.00132
+11.79%
$413,852 $45,752
Aug 13, 3 AM $0.00119
+13.42%
$374,288 $42,398
Aug 13, 2 AM $0.00121
+0.41%
$379,940 $44,616
Aug 13, 1 AM $0.00121
-5.32%
$379,940 $44,693
Aug 13, 12 AM $0.0013
-4.91%
$407,572 $49,935