Coinranking
DEPaaS Historical Data
DE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 12 AM | $0.0013 | -4.91% | ||
| Aug 12, 11 PM | $0.00145 | +2.04% | ||
| Aug 12, 10 PM | $0.00143 | -0.35% | ||
| Aug 12, 9 PM | $0.00145 | +2.11% | ||
| Aug 12, 8 PM | $0.00142 | -3.00% | ||
| Aug 12, 7 PM | $0.00146 | -0.34% | ||
| Aug 12, 6 PM | $0.00147 | +12.20% | ||
| Aug 12, 5 PM | $0.00142 | -2.47% | ||
| Aug 12, 4 PM | $0.00147 | +7.77% | ||
| Aug 12, 3 PM | $0.00146 | +15.30% | ||
| Aug 12, 2 PM | $0.00145 | +4.03% | ||
| Aug 12, 1 PM | $0.00125 | +2.46% | ||
| Aug 12, 12 PM | $0.0012 | +2.04% | ||
| Aug 12, 11 AM | $0.00117 | +3.08% | ||
| Aug 12, 10 AM | $0.00111 | -6.08% | ||
| Aug 12, 9 AM | $0.00111 | -8.01% | ||
| Aug 12, 8 AM | $0.00101 | +0.20% | ||
| Aug 12, 7 AM | $0.00103 | -4.00% | ||
| Aug 12, 6 AM | $0.00105 | -3.57% | ||
| Aug 12, 5 AM | $0.0011 | +10.72% | ||
| Aug 12, 4 AM | $0.000971 | -2.51% | ||
| Aug 12, 3 AM | $0.000994 | +7.93% | ||
| Aug 12, 2 AM | $0.00091 | -6.76% | ||
| Aug 12, 1 AM | $0.000971 | +45.58% | ||
| Aug 12, 12 AM | $0.000649 | +14.46% | ||
| Aug 11, 11 PM | $0.000569 | +4.40% | ||
| Aug 11, 10 PM | $0.000547 | -6.97% | ||
| Aug 11, 9 PM | $0.000576 | -4.64% | ||
| Aug 11, 8 PM | $0.000629 | +3.45% | ||
| Aug 11, 7 PM | $0.000595 | -3.72% | ||
| Aug 11, 6 PM | $0.000615 | +2.16% | ||
| Aug 11, 5 PM | $0.00061 | -3.17% | ||
| Aug 11, 4 PM | $0.000558 | +7.51% | ||
| Aug 11, 3 PM | $0.000514 | +0.98% | ||
| Aug 11, 2 PM | $0.000509 | -5.57% | ||
| Aug 11, 1 PM | $0.00056 | -0.36% | ||
| Aug 11, 12 PM | $0.000562 | -0.71% | ||
| Aug 11, 11 AM | $0.000564 | +0.53% | ||
| Aug 11, 10 AM | $0.000561 | +1.08% | ||
| Aug 11, 9 AM | $0.000559 | +2.19% | ||
| Aug 11, 8 AM | $0.000561 | +11.31% | ||
| Aug 11, 7 AM | $0.000494 | -9.36% | ||
| Aug 11, 6 AM | $0.00046 | -11.71% | ||
| Aug 11, 5 AM | $0.000517 | +23.98% | ||
| Aug 11, 4 AM | $0.000456 | +3.40% | ||
| Aug 11, 3 AM | $0.000427 | +4.66% | ||
| Aug 11, 2 AM | $0.000429 | +10.85% | ||
| Aug 11, 1 AM | $0.000389 | -1.52% | ||
| Aug 11, 12 AM | $0.000377 | -13.33% | ||
| Aug 10, 11 PM | $0.000419 | +12.94% | ||