Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000419
+12.94%
$131,566 $26,068
Aug 10, 10 PM $0.000438
-0.23%
$137,532 $27,499
Aug 10, 9 PM $0.000353
-5.87%
$110,842 $22,180
Aug 10, 8 PM $0.000365
+7.99%
$114,610 $22,827
Aug 10, 7 PM $0.000339
+0.59%
$106,446 $21,453
Aug 10, 6 PM $0.000335
-16.87%
$105,190 $21,381
Aug 10, 5 PM $0.000412
+5.37%
$129,368 $25,785
Aug 10, 4 PM $0.000409
+1.24%
$128,426 $25,287
Aug 10, 3 PM $0.000384
+17.79%
$120,576 $23,566
Aug 10, 2 PM $0.000323
-6.92%
$101,422 $19,376
Aug 10, 1 PM $0.000347
+11.22%
$108,958 $20,860
Aug 10, 12 PM $0.00035
-1.96%
$109,900 $21,872
Aug 10, 11 AM $0.000355
+4.11%
$111,470 $22,830
Aug 10, 10 AM $0.000318
-7.83%
$99,852 $20,314
Aug 10, 9 AM $0.000331
+3.76%
$103,934 $20,821
Aug 10, 8 AM $0.000322
+2.22%
$101,108 $20,740
Aug 10, 7 AM $0.000321
+1.58%
$100,794 $20,468
Aug 10, 6 AM $0.000327
+10.10%
$102,678 $21,056
Aug 10, 5 AM $0.000295
+0.34%
$92,630 $19,381
Aug 10, 4 AM $0.000295
+0.68%
$92,630 $19,248
Aug 10, 3 AM $0.000293
-0.34%
$92,002 $19,037
Aug 10, 2 AM $0.000294
+0.68%
$92,316 $19,127
Aug 10, 1 AM $0.000292
+0.00%
$91,688 $18,546
Aug 10, 12 AM $0.000291
-0.68%
$91,374 $18,054
Aug 9, 11 PM $0.00029
-4.61%
$91,060 $18,018
Aug 9, 10 PM $0.000301
+2.38%
$94,514 $18,512
Aug 9, 9 PM $0.000302
+1.00%
$94,828 $18,531
Aug 9, 8 PM $0.000302
+2.03%
$94,828 $18,772
Aug 9, 7 PM $0.000288
+0.00%
$90,432 $18,001
Aug 9, 6 PM $0.000289
-4.93%
$90,746 $18,093
Aug 9, 5 PM $0.000288
-2.04%
$90,432 $17,948
Aug 9, 4 PM $0.000297
+1.02%
$93,258 $18,727
Aug 9, 3 PM $0.000293
+0.34%
$92,002 $18,651
Aug 9, 2 PM $0.000297
+0.00%
$93,258 $18,579
Aug 9, 1 PM $0.000298
+2.41%
$93,572 $18,285
Aug 9, 12 PM $0.000298
-7.17%
$93,572 $17,791
Aug 9, 11 AM $0.000307
+4.42%
$96,398 $17,894
Aug 9, 10 AM $0.000324
+9.83%
$101,736 $19,012
Aug 9, 9 AM $0.000294
-8.98%
$92,316 $17,361
Aug 9, 8 AM $0.000325
+0.00%
$102,050 $18,416
Aug 9, 7 AM $0.000331
+11.45%
$103,934 $18,706
Aug 9, 6 AM $0.000309
+17.49%
$97,026 $17,288
Aug 9, 5 AM $0.000263
+0.38%
$82,582 $14,421
Aug 9, 4 AM $0.000263
-4.01%
$82,582 $14,658
Aug 9, 3 AM $0.00027
+3.45%
$84,780 $14,821
Aug 9, 2 AM $0.000259
+1.17%
$81,326 $14,330
Aug 9, 1 AM $0.000256
+1.59%
$80,384 $14,644
Aug 9, 12 AM $0.00027
+3.05%
$84,780 $15,452
Aug 8, 11 PM $0.000261
+0.00%
$81,954 $14,667
Aug 8, 10 PM $0.000262
-3.32%
$82,268 $14,816