Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.000603
+0.17%
$189,342 $20,112
Oct 2, 1 AM $0.000603
+0.67%
$189,342 $20,104
Oct 2, 12 AM $0.000597
-1.65%
$187,458 $19,896
Oct 1, 11 PM $0.000606
-1.14%
$190,284 $20,201
Oct 1, 10 PM $0.000615
+0.16%
$193,110 $20,528
Oct 1, 9 PM $0.000615
+0.99%
$193,110 $20,486
Oct 1, 8 PM $0.000608
+0.16%
$190,912 $20,281
Oct 1, 7 PM $0.000609
-0.49%
$191,226 $20,272
Oct 1, 6 PM $0.000611
+0.16%
$191,854 $20,353
Oct 1, 5 PM $0.000614
+3.37%
$192,796 $20,498
Oct 1, 4 PM $0.000594
-3.73%
$186,516 $20,581
Oct 1, 3 PM $0.000613
+0.82%
$192,482 $21,234
Oct 1, 2 PM $0.000605
+0.33%
$189,970 $21,313
Oct 1, 1 PM $0.000601
+2.04%
$188,714 $21,192
Oct 1, 12 PM $0.000588
-0.17%
$184,632 $20,736
Oct 1, 11 AM $0.000591
-1.50%
$185,574 $20,885
Oct 1, 10 AM $0.000611
+1.50%
$191,854 $21,631
Oct 1, 9 AM $0.000604
-0.82%
$189,656 $21,411
Oct 1, 8 AM $0.000607
+2.19%
$190,598 $21,473
Oct 1, 7 AM $0.0006
-0.33%
$188,400 $20,871
Oct 1, 6 AM $0.000599
-1.32%
$188,086 $20,942
Oct 1, 5 AM $0.000604
-1.15%
$189,656 $21,175
Oct 1, 4 AM $0.000616
+3.70%
$193,424 $21,865
Oct 1, 3 AM $0.000591
+0.51%
$185,574 $20,960
Oct 1, 2 AM $0.000585
-2.34%
$183,690 $20,792
Oct 1, 1 AM $0.000595
-1.33%
$186,830 $21,183
Oct 1, 12 AM $0.000605
-1.31%
$189,970 $21,538
Sep 30, 11 PM $0.000612
+3.90%
$192,168 $21,787
Sep 30, 10 PM $0.000585
-2.17%
$183,690 $20,871
Sep 30, 9 PM $0.000592
-1.66%
$185,888 $21,177
Sep 30, 8 PM $0.000599
-0.17%
$188,086 $21,435
Sep 30, 7 PM $0.000596
-2.93%
$187,144 $21,405
Sep 30, 6 PM $0.00061
+0.33%
$191,540 $21,884
Sep 30, 5 PM $0.000607
+3.41%
$190,598 $21,786
Sep 30, 4 PM $0.000592
+0.17%
$185,888 $21,232
Sep 30, 3 PM $0.000585
-1.02%
$183,690 $21,049
Sep 30, 2 PM $0.000587
-2.65%
$184,318 $21,199
Sep 30, 1 PM $0.000597
-1.16%
$187,458 $21,575
Sep 30, 12 PM $0.000605
-1.47%
$189,970 $21,894
Sep 30, 11 AM $0.000609
+2.01%
$191,226 $21,984
Sep 30, 10 AM $0.000592
+0.51%
$185,888 $21,343
Sep 30, 9 AM $0.000592
-3.58%
$185,888 $21,297
Sep 30, 8 AM $0.000617
-3.74%
$193,738 $22,122
Sep 30, 7 AM $0.000653
+9.38%
$205,042 $23,344
Sep 30, 6 AM $0.000599
+0.00%
$188,086 $21,428
Sep 30, 5 AM $0.000602
+2.73%
$189,028 $22,548
Sep 30, 4 AM $0.000588
+0.34%
$184,632 $21,742
Sep 30, 3 AM $0.000587
+1.21%
$184,318 $21,710
Sep 30, 2 AM $0.000581
-0.34%
$182,434 $21,461
Sep 30, 1 AM $0.000583
-0.34%
$183,062 $21,536