Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:48 PM $0.000584
+0.00%
$183,376 $20,932
9:43 PM $0.000589
+0.00%
$184,946 $21,111
9:38 PM $0.000586
+0.00%
$184,004 $20,990
9:33 PM $0.000583
+0.00%
$183,062 $20,873
9:28 PM $0.000585
+0.00%
$183,690 $20,938
9:23 PM $0.000587
+0.00%
$184,318 $21,014
9:18 PM $0.000591
+0.00%
$185,574 $21,161
9:13 PM $0.000595
+0.00%
$186,830 $21,307
9:08 PM $0.000596
+0.00%
$187,144 $21,332
9:03 PM $0.000594
+0.00%
$186,516 $21,264
8:58 PM $0.000596
+0.00%
$187,144 $21,351
8:53 PM $0.000594
+0.00%
$186,516 $21,275
8:48 PM $0.000591
+0.00%
$185,574 $21,162
8:43 PM $0.000592
+0.00%
$185,888 $21,204
8:38 PM $0.000589
+0.00%
$184,946 $21,095
8:33 PM $0.000591
+0.00%
$185,574 $21,175
8:28 PM $0.000587
+0.00%
$184,318 $21,022
8:23 PM $0.000584
+0.00%
$183,376 $20,900
8:18 PM $0.000587
+0.00%
$184,318 $21,006
8:13 PM $0.000591
+0.00%
$185,574 $21,149
8:08 PM $0.000593
+0.00%
$186,202 $21,237
8:03 PM $0.000597
+0.00%
$187,458 $21,383
7:58 PM $0.000594
+0.00%
$186,516 $21,275
7:53 PM $0.000598
+0.00%
$187,772 $21,428
7:48 PM $0.0006
+0.00%
$188,400 $21,484
7:43 PM $0.000597
+0.00%
$187,458 $21,389
7:38 PM $0.000593
+0.00%
$186,202 $21,237
7:33 PM $0.000598
+0.00%
$187,772 $21,416
7:28 PM $0.000594
+0.00%
$186,516 $21,279
7:23 PM $0.000596
+0.00%
$187,144 $21,359
7:18 PM $0.000601
+0.00%
$188,714 $21,535
7:13 PM $0.000596
+0.00%
$187,144 $21,356
7:08 PM $0.0006
+0.00%
$188,400 $21,503
7:03 PM $0.0006
+0.00%
$188,400 $21,511
6:58 PM $0.000598
+0.00%
$187,772 $21,448
6:53 PM $0.000593
+0.00%
$186,202 $21,269
6:48 PM $0.000597
+0.00%
$187,458 $21,421
6:43 PM $0.000593
+0.00%
$186,202 $21,266
6:38 PM $0.000598
+0.00%
$187,772 $21,466
6:33 PM $0.000593
+0.00%
$186,202 $21,308
6:28 PM $0.00059
+0.00%
$185,260 $21,195
6:23 PM $0.000594
+0.00%
$186,516 $21,288
6:18 PM $0.000591
+0.00%
$185,574 $21,171
6:13 PM $0.000589
+0.00%
$184,946 $21,108
6:08 PM $0.000585
+0.00%
$183,690 $20,920
6:03 PM $0.000582
+0.00%
$182,748 $20,805
5:58 PM $0.000586
+0.00%
$184,004 $20,940
5:53 PM $0.000589
+0.00%
$184,946 $21,062
5:48 PM $0.000591
+0.00%
$185,574 $21,111
5:43 PM $0.000593
+0.00%
$186,202 $21,175