Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000261
+0.00%
$81,954 $14,667
Aug 8, 10 PM $0.000262
-3.32%
$82,268 $14,816
Aug 8, 9 PM $0.000268
-0.37%
$84,152 $14,985
Aug 8, 8 PM $0.000269
+3.86%
$84,466 $14,926
Aug 8, 7 PM $0.000262
+1.95%
$82,268 $14,545
Aug 8, 6 PM $0.000261
+1.56%
$81,954 $14,471
Aug 8, 5 PM $0.000257
-0.77%
$80,698 $14,254
Aug 8, 4 PM $0.000254
+1.20%
$79,756 $14,085
Aug 8, 3 PM $0.000278
+2.21%
$87,292 $15,682
Aug 8, 2 PM $0.000245
-1.21%
$76,930 $14,153
Aug 8, 1 PM $0.000252
+5.00%
$79,128 $14,897
Aug 8, 12 PM $0.000255
+2.82%
$80,070 $15,460
Aug 8, 11 AM $0.000252
-1.95%
$79,128 $15,278
Aug 8, 10 AM $0.000253
+5.42%
$79,442 $15,413
Aug 8, 9 AM $0.000244
-1.61%
$76,616 $14,862
Aug 8, 8 AM $0.000261
+10.13%
$81,954 $15,859
Aug 8, 7 AM $0.000245
+2.94%
$76,930 $14,954
Aug 8, 6 AM $0.000244
+0.83%
$76,616 $14,798
Aug 8, 5 AM $0.000225
-1.32%
$70,650 $13,367
Aug 8, 4 AM $0.000232
+2.65%
$72,848 $13,767
Aug 8, 3 AM $0.000225
-8.91%
$70,650 $13,714
Aug 8, 2 AM $0.000251
+11.06%
$78,814 $15,320
Aug 8, 1 AM $0.000226
-12.74%
$70,964 $13,961
Aug 8, 12 AM $0.000259
-3.36%
$81,326 $16,168
Aug 7, 11 PM $0.000223
-14.89%
$70,022 $14,067
Aug 7, 10 PM $0.000255
+20.28%
$80,070 $15,787
Aug 7, 9 PM $0.000214
-16.73%
$67,196 $13,447
Aug 7, 8 PM $0.000261
+5.24%
$81,954 $16,373
Aug 7, 7 PM $0.000256
-0.39%
$80,384 $15,913
Aug 7, 6 PM $0.00026
-1.14%
$81,640 $16,115
Aug 7, 5 PM $0.000262
-5.42%
$82,268 $16,141
Aug 7, 4 PM $0.000255
-3.77%
$80,070 $15,604
Aug 7, 3 PM $0.000268
+1.13%
$84,152 $16,042
Aug 7, 2 PM $0.000264
-2.94%
$82,896 $15,869
Aug 7, 1 PM $0.000266
-1.85%
$83,524 $16,657
Aug 7, 12 PM $0.000261
-3.33%
$81,954 $16,371
Aug 7, 11 AM $0.000264
-3.30%
$82,896 $16,536
Aug 7, 10 AM $0.000278
+2.21%
$87,292 $17,269
Aug 7, 9 AM $0.000271
-6.23%
$85,094 $16,936
Aug 7, 8 AM $0.00029
+12.40%
$91,060 $18,363
Aug 7, 7 AM $0.000269
+5.08%
$84,466 $16,933
Aug 7, 6 AM $0.000284
+12.25%
$89,176 $17,799
Aug 7, 5 AM $0.000256
-7.25%
$80,384 $16,209
Aug 7, 4 AM $0.00027
-2.17%
$84,780 $17,011
Aug 7, 3 AM $0.000283
+0.71%
$88,862 $17,668
Aug 7, 2 AM $0.000276
-0.72%
$86,664 $17,083
Aug 7, 1 AM $0.000279
-1.06%
$87,606 $17,308
Aug 7, 12 AM $0.00028
-1.06%
$87,920 $17,319
Aug 6, 11 PM $0.00028
-4.11%
$87,920 $17,385
Aug 6, 10 PM $0.000285
+2.89%
$89,490 $18,038