Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.000285
+2.89%
$89,490 $18,038
Aug 6, 9 PM $0.000284
+0.00%
$89,176 $17,907
Aug 6, 8 PM $0.000288
+1.05%
$90,432 $18,097
Aug 6, 7 PM $0.000284
+0.00%
$89,176 $17,974
Aug 6, 6 PM $0.000288
-2.37%
$90,432 $18,294
Aug 6, 5 PM $0.000294
+4.63%
$92,316 $18,745
Aug 6, 4 PM $0.000292
+7.35%
$91,688 $18,792
Aug 6, 3 PM $0.00027
-10.00%
$84,780 $17,099
Aug 6, 2 PM $0.000296
-4.21%
$92,944 $17,985
Aug 6, 1 PM $0.0003
+0.67%
$94,200 $16,795
Aug 6, 12 PM $0.000286
-3.70%
$89,804 $15,738
Aug 6, 11 AM $0.000297
-1.98%
$93,258 $16,465
Aug 6, 10 AM $0.000294
-3.29%
$92,316 $16,407
Aug 6, 9 AM $0.000297
+1.71%
$93,258 $16,459
Aug 6, 8 AM $0.000293
+0.69%
$92,002 $16,266
Aug 6, 7 AM $0.000293
+0.69%
$92,002 $16,437
Aug 6, 6 AM $0.000284
-0.35%
$89,176 $16,003
Aug 6, 5 AM $0.000287
+1.06%
$90,118 $16,221
Aug 6, 4 AM $0.000284
-3.40%
$89,176 $16,153
Aug 6, 3 AM $0.000292
+1.74%
$91,688 $16,784
Aug 6, 2 AM $0.000289
-1.37%
$90,746 $16,706
Aug 6, 1 AM $0.000297
+4.58%
$93,258 $17,255
Aug 6, 12 AM $0.000293
+4.27%
$92,002 $17,057
Aug 5, 11 PM $0.00029
-0.34%
$91,060 $16,884
Aug 5, 10 PM $0.0003
+2.04%
$94,200 $17,543
Aug 5, 9 PM $0.000293
-2.01%
$92,002 $17,190
Aug 5, 8 PM $0.000298
-0.67%
$93,572 $17,433
Aug 5, 7 PM $0.000281
-2.77%
$88,234 $16,519
Aug 5, 6 PM $0.000286
-3.38%
$89,804 $16,834
Aug 5, 5 PM $0.000295
-0.34%
$92,630 $17,478
Aug 5, 4 PM $0.000295
+5.36%
$92,630 $17,494
Aug 5, 3 PM $0.00028
+0.00%
$87,920 $18,280
Aug 5, 2 PM $0.00028
+0.00%
$87,920 $18,280
Aug 5, 1 PM $0.000302
+2.37%
$94,828 $19,872
Aug 5, 12 PM $0.000306
+0.99%
$96,084 $20,562
Aug 5, 11 AM $0.000283
-1.74%
$88,862 $19,363
Aug 5, 10 AM $0.000299
+2.40%
$93,886 $21,008
Aug 5, 9 AM $0.0003
+2.39%
$94,200 $21,444
Aug 5, 8 AM $0.000283
-1.39%
$88,862 $20,520
Aug 5, 7 AM $0.000297
+4.58%
$93,258 $21,471
Aug 5, 6 AM $0.000282
-1.40%
$88,548 $20,703
Aug 5, 5 AM $0.000286
-1.38%
$89,804 $21,315
Aug 5, 4 AM $0.000292
+0.34%
$91,688 $21,944
Aug 5, 3 AM $0.000272
-0.37%
$85,408 $20,415
Aug 5, 2 AM $0.000286
+0.00%
$89,804 $21,971
Aug 5, 1 AM $0.000284
+0.35%
$89,176 $22,352
Aug 5, 12 AM $0.000277
+0.00%
$86,978 $22,251
Aug 4, 11 PM $0.000275
+0.00%
$86,350 $22,335
Aug 4, 10 PM $0.000279
-1.06%
$87,606 $22,790
Aug 4, 9 PM $0.000286
+4.00%
$89,804 $23,276