Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.000286
+4.00%
$89,804 $23,276
Aug 4, 8 PM $0.000277
-2.81%
$86,978 $22,763
Aug 4, 7 PM $0.000287
-1.37%
$90,118 $23,977
Aug 4, 6 PM $0.000291
+6.20%
$91,374 $24,895
Aug 4, 5 PM $0.000283
-5.67%
$88,862 $24,897
Aug 4, 4 PM $0.0003
+0.00%
$94,200 $26,813
Aug 4, 3 PM $0.000299
-0.99%
$93,886 $27,150
Aug 4, 2 PM $0.000306
+0.66%
$96,084 $28,227
Aug 4, 1 PM $0.000301
+0.00%
$94,514 $27,563
Aug 4, 12 PM $0.000308
+3.01%
$96,712 $28,508
Aug 4, 11 AM $0.0003
+6.01%
$94,200 $28,164
Aug 4, 10 AM $0.000287
+3.24%
$90,118 $26,527
Aug 4, 9 AM $0.000277
+0.00%
$86,978 $25,451
Aug 4, 8 AM $0.000311
+17.80%
$97,654 $28,753
Aug 4, 7 AM $0.000264
+1.15%
$82,896 $24,743
Aug 4, 6 AM $0.000298
+13.74%
$93,572 $28,102
Aug 4, 5 AM $0.000263
-2.59%
$82,582 $24,904
Aug 4, 4 AM $0.000323
+31.84%
$101,422 $30,938
Aug 4, 3 AM $0.000284
+21.37%
$89,176 $27,709
Aug 4, 2 AM $0.000227
-8.84%
$71,278 $22,211
Aug 4, 1 AM $0.000225
-3.02%
$70,650 $21,798
Aug 4, 12 AM $0.000259
+24.52%
$81,326 $25,167
Aug 3, 11 PM $0.000211
-6.64%
$66,254 $20,593
Aug 3, 10 PM $0.000204
-26.35%
$64,056 $20,144
Aug 3, 9 PM $0.000276
+13.11%
$86,664 $27,626
Aug 3, 8 PM $0.000227
+11.82%
$71,278 $22,974
Aug 3, 7 PM $0.000259
+7.92%
$81,326 $26,157
Aug 3, 6 PM $0.000188
-24.50%
$59,032 $18,877
Aug 3, 5 PM $0.000209
+11.76%
$65,626 $20,682
Aug 3, 4 PM $0.000189
+0.00%
$59,346 $18,660
Aug 3, 3 PM $0.000188
+1.62%
$59,032 $18,562
Aug 3, 2 PM $0.000183
-13.27%
$57,462 $18,035
Aug 3, 1 PM $0.000223
+7.73%
$70,022 $22,199
Aug 3, 12 PM $0.000181
-0.55%
$56,834 $17,903
Aug 3, 11 AM $0.000183
+4.57%
$57,462 $17,818
Aug 3, 10 AM $0.000175
-3.31%
$54,950 $17,299
Aug 3, 9 AM $0.000176
-1.12%
$55,264 $17,383
Aug 3, 8 AM $0.000176
+1.15%
$55,264 $17,436
Aug 3, 7 AM $0.000179
+3.47%
$56,206 $17,733
Aug 3, 6 AM $0.000173
+1.17%
$54,322 $17,172
Aug 3, 5 AM $0.000168
-4.00%
$52,752 $16,696
Aug 3, 4 AM $0.000179
-0.56%
$56,206 $17,780
Aug 3, 3 AM $0.000188
+8.67%
$59,032 $18,474
Aug 3, 2 AM $0.000173
-4.42%
$54,322 $16,795
Aug 3, 1 AM $0.000174
-4.92%
$54,636 $16,939
Aug 3, 12 AM $0.000182
+5.20%
$57,148 $17,694
Aug 2, 11 PM $0.00017
-6.08%
$53,380 $16,507
Aug 2, 10 PM $0.00018
+1.69%
$56,520 $16,991
Aug 2, 9 PM $0.000175
+4.17%
$54,950 $15,928
Aug 2, 8 PM $0.000166
-10.27%
$52,124 $14,799