Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.000166
-10.27%
$52,124 $14,799
Aug 2, 7 PM $0.000187
+10.65%
$58,718 $16,356
Aug 2, 6 PM $0.000168
-3.45%
$52,752 $14,381
Aug 2, 5 PM $0.000181
+3.43%
$56,834 $15,605
Aug 2, 4 PM $0.000179
-1.10%
$56,206 $15,435
Aug 2, 3 PM $0.000175
+5.42%
$54,950 $15,115
Aug 2, 2 PM $0.000173
+0.00%
$54,322 $15,069
Aug 2, 1 PM $0.000165
+0.00%
$51,810 $14,349
Aug 2, 12 PM $0.00017
-2.30%
$53,380 $14,738
Aug 2, 11 AM $0.000168
+2.44%
$52,752 $14,609
Aug 2, 10 AM $0.000174
-1.14%
$54,636 $15,069
Aug 2, 9 AM $0.000163
-1.81%
$51,182 $14,210
Aug 2, 8 AM $0.000165
+0.61%
$51,810 $14,300
Aug 2, 7 AM $0.00018
+0.00%
$56,520 $15,628
Aug 2, 6 AM $0.000163
-3.55%
$51,182 $14,156
Aug 2, 5 AM $0.000173
+2.98%
$54,322 $15,155
Aug 2, 4 AM $0.00017
+4.29%
$53,380 $14,815
Aug 2, 3 AM $0.000163
-2.98%
$51,182 $14,151
Aug 2, 2 AM $0.00017
+0.59%
$53,380 $14,826
Aug 2, 1 AM $0.000163
-7.91%
$51,182 $14,171
Aug 2, 12 AM $0.000181
+4.62%
$56,834 $15,740
Aug 1, 11 PM $0.000168
-0.59%
$52,752 $14,724
Aug 1, 10 PM $0.000169
+0.00%
$53,066 $15,619
Aug 1, 9 PM $0.000169
+0.00%
$53,066 $15,671
Aug 1, 8 PM $0.000168
+0.00%
$52,752 $15,902
Aug 1, 7 PM $0.000168
+0.00%
$52,752 $16,247
Aug 1, 6 PM $0.000178
+1.71%
$55,892 $17,411
Aug 1, 5 PM $0.000181
-1.09%
$56,834 $17,511
Aug 1, 4 PM $0.000175
-2.23%
$54,950 $16,854
Aug 1, 3 PM $0.000186
+12.05%
$58,404 $17,836
Aug 1, 2 PM $0.00017
-11.46%
$53,380 $16,318
Aug 1, 1 PM $0.000184
+4.55%
$57,776 $17,499
Aug 1, 12 PM $0.00018
+0.00%
$56,520 $16,461
Aug 1, 11 AM $0.000168
-8.70%
$52,752 $14,676
Aug 1, 10 AM $0.000188
-3.59%
$59,032 $16,201
Aug 1, 9 AM $0.00015
-1.32%
$47,100 $12,682
Aug 1, 8 AM $0.000148
-3.27%
$46,472 $12,389
Aug 1, 7 AM $0.000143
-5.30%
$44,902 $11,746
Aug 1, 6 AM $0.000158
-1.86%
$49,612 $12,760
Aug 1, 5 AM $0.00016
+1.91%
$50,240 $12,651
Aug 1, 4 AM $0.000155
+1.31%
$48,670 $12,233
Aug 1, 3 AM $0.000154
+0.00%
$48,356 $12,140
Aug 1, 2 AM $0.000154
-1.28%
$48,356 $12,008
Aug 1, 1 AM $0.000152
-6.17%
$47,728 $11,824
Aug 1, 12 AM $0.000162
+6.58%
$50,868 $12,523
Jul 31, 11 PM $0.000151
-0.66%
$47,414 $11,570
Jul 31, 10 PM $0.000159
+4.61%
$49,926 $12,177
Jul 31, 9 PM $0.000153
-3.77%
$48,042 $11,710
Jul 31, 8 PM $0.000154
+1.99%
$48,356 $11,682
Jul 31, 7 PM $0.000155
+1.97%
$48,670 $11,660