Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.000152
-0.65%
$47,728 $11,405
Jul 31, 5 PM $0.000151
-3.21%
$47,414 $11,403
Jul 31, 4 PM $0.000154
-1.91%
$48,356 $11,646
Jul 31, 3 PM $0.00015
-5.66%
$47,100 $11,500
Jul 31, 2 PM $0.000158
-1.86%
$49,612 $12,027
Jul 31, 1 PM $0.000161
+0.00%
$50,554 $13,772
Jul 31, 12 PM $0.000161
+0.00%
$50,554 $13,772
Jul 31, 11 AM $0.000161
+1.90%
$50,554 $13,772
Jul 31, 10 AM $0.000159
+1.27%
$49,926 $13,557
Jul 31, 9 AM $0.000159
+1.27%
$49,926 $13,719
Jul 31, 8 AM $0.000158
+0.64%
$49,612 $13,774
Jul 31, 7 AM $0.000158
+0.64%
$49,612 $13,947
Jul 31, 6 AM $0.000157
+0.00%
$49,298 $13,980
Jul 31, 5 AM $0.000157
-1.88%
$49,298 $14,023
Jul 31, 4 AM $0.000158
-0.63%
$49,612 $14,122
Jul 31, 3 AM $0.000158
-1.86%
$49,612 $14,126
Jul 31, 2 AM $0.000161
+2.55%
$50,554 $14,531
Jul 31, 1 AM $0.000158
-0.63%
$49,612 $14,303
Jul 31, 12 AM $0.00016
+1.27%
$50,240 $14,411
Jul 30, 11 PM $0.000153
-1.92%
$48,042 $13,811
Jul 30, 10 PM $0.000159
+3.92%
$49,926 $14,268
Jul 30, 9 PM $0.000153
-0.65%
$48,042 $13,819
Jul 30, 8 PM $0.000154
-0.65%
$48,356 $13,952
Jul 30, 7 PM $0.000153
-3.77%
$48,042 $13,918
Jul 30, 6 PM $0.000159
+2.58%
$49,926 $14,491
Jul 30, 5 PM $0.000155
-1.27%
$48,670 $14,119
Jul 30, 4 PM $0.000158
+1.94%
$49,612 $14,339
Jul 30, 3 PM $0.000158
+1.94%
$49,612 $14,289
Jul 30, 2 PM $0.000155
+1.31%
$48,670 $14,023
Jul 30, 1 PM $0.000153
-3.77%
$48,042 $13,797
Jul 30, 12 PM $0.000158
-0.63%
$49,612 $14,224
Jul 30, 11 AM $0.000157
+0.00%
$49,298 $14,162
Jul 30, 10 AM $0.000158
+2.60%
$49,612 $14,290
Jul 30, 9 AM $0.000155
+1.31%
$48,670 $13,940
Jul 30, 8 AM $0.000154
-1.28%
$48,356 $13,880
Jul 30, 7 AM $0.000156
+0.65%
$48,984 $13,977
Jul 30, 6 AM $0.000152
-2.56%
$47,728 $13,628
Jul 30, 5 AM $0.000155
+1.97%
$48,670 $13,846
Jul 30, 4 AM $0.000152
-2.56%
$47,728 $13,666
Jul 30, 3 AM $0.000157
+3.29%
$49,298 $14,145
Jul 30, 2 AM $0.000153
-1.92%
$48,042 $13,669
Jul 30, 1 AM $0.000158
+0.64%
$49,612 $14,093
Jul 30, 12 AM $0.000153
-3.16%
$48,042 $13,699
Jul 29, 11 PM $0.000156
-1.27%
$48,984 $13,870
Jul 29, 10 PM $0.000158
+3.27%
$49,612 $14,184
Jul 29, 9 PM $0.000155
+0.00%
$48,670 $13,803
Jul 29, 8 PM $0.000154
+1.32%
$48,356 $13,647
Jul 29, 7 PM $0.000153
-2.55%
$48,042 $13,381
Jul 29, 6 PM $0.000158
+2.60%
$49,612 $13,865
Jul 29, 5 PM $0.000152
+0.00%
$47,728 $13,323