Coinranking
DEPaaS Historical Data
DE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 7 PM | $0.000153 | -2.55% | ||
| Jul 29, 6 PM | $0.000158 | +2.60% | ||
| Jul 29, 5 PM | $0.000152 | +0.00% | ||
| Jul 29, 4 PM | $0.000152 | -1.30% | ||
| Jul 29, 3 PM | $0.000152 | -1.30% | ||
| Jul 29, 2 PM | $0.000155 | +1.31% | ||
| Jul 29, 1 PM | $0.000156 | +2.63% | ||
| Jul 29, 12 PM | $0.000153 | -1.29% | ||
| Jul 29, 11 AM | $0.000155 | -1.27% | ||
| Jul 29, 10 AM | $0.000157 | +1.29% | ||
| Jul 29, 9 AM | $0.000158 | +2.60% | ||
| Jul 29, 8 AM | $0.000154 | +1.99% | ||
| Jul 29, 7 AM | $0.000152 | -1.30% | ||
| Jul 29, 6 AM | $0.000152 | +0.66% | ||
| Jul 29, 5 AM | $0.000151 | -1.95% | ||
| Jul 29, 4 AM | $0.000156 | +2.63% | ||
| Jul 29, 3 AM | $0.000155 | +2.65% | ||
| Jul 29, 2 AM | $0.000152 | -3.18% | ||
| Jul 29, 1 AM | $0.000157 | +1.95% | ||
| Jul 29, 12 AM | $0.000153 | -1.92% | ||
| Jul 28, 11 PM | $0.000154 | +1.32% | ||
| Jul 28, 10 PM | $0.000153 | -1.29% | ||
| Jul 28, 9 PM | $0.000155 | -1.27% | ||
| Jul 28, 8 PM | $0.000158 | +3.27% | ||
| Jul 28, 7 PM | $0.000152 | +0.66% | ||
| Jul 28, 6 PM | $0.000155 | +2.65% | ||
| Jul 28, 5 PM | $0.000151 | +0.00% | ||
| Jul 28, 4 PM | $0.000152 | -3.18% | ||
| Jul 28, 3 PM | $0.000154 | -1.28% | ||
| Jul 28, 2 PM | $0.000154 | +0.65% | ||
| Jul 28, 1 PM | $0.000153 | -0.65% | ||
| Jul 28, 12 PM | $0.000153 | -1.92% | ||
| Jul 28, 11 AM | $0.000156 | -0.64% | ||
| Jul 28, 10 AM | $0.000153 | -1.92% | ||
| Jul 28, 9 AM | $0.000153 | +0.66% | ||
| Jul 28, 8 AM | $0.000154 | -1.91% | ||
| Jul 28, 7 AM | $0.000151 | +0.00% | ||
| Jul 28, 6 AM | $0.000151 | -5.03% | ||
| Jul 28, 5 AM | $0.000159 | +0.00% | ||
| Jul 28, 4 AM | $0.000159 | +0.00% | ||
| Jul 28, 3 AM | $0.000159 | +0.00% | ||
| Jul 28, 2 AM | $0.000159 | +0.00% | ||
| Jul 28, 1 AM | $0.00016 | +1.91% | ||
| Jul 28, 12 AM | $0.000157 | +0.00% | ||
| Jul 27, 11 PM | $0.000157 | +0.00% | ||
| Jul 27, 10 PM | $0.000157 | +0.00% | ||
| Jul 27, 9 PM | $0.000157 | +0.00% | ||
| Jul 27, 8 PM | $0.000157 | +0.00% | ||
| Jul 27, 7 PM | $0.000157 | +0.00% | ||
| Jul 27, 6 PM | $0.000157 | +0.00% | ||