Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.000157
+0.00%
$49,298 $12,009
Jul 27, 6 PM $0.000157
+0.00%
$49,298 $12,009
Jul 27, 5 PM $0.000157
+5.37%
$49,298 $12,009
Jul 27, 4 PM $0.000148
+0.68%
$46,472 $11,406
Jul 27, 3 PM $0.000147
-3.29%
$46,158 $11,370
Jul 27, 2 PM $0.000149
-3.25%
$46,786 $11,475
Jul 27, 1 PM $0.000149
-1.32%
$46,786 $11,427
Jul 27, 12 PM $0.000148
-7.50%
$46,472 $11,482
Jul 27, 11 AM $0.000159
-0.63%
$49,926 $12,381
Jul 27, 10 AM $0.000159
-0.63%
$49,926 $12,581
Jul 27, 9 AM $0.000159
-1.85%
$49,926 $12,769
Jul 27, 8 AM $0.000162
+0.00%
$50,868 $13,581
Jul 27, 7 AM $0.000162
-1.22%
$50,868 $13,662
Jul 27, 6 AM $0.000162
+1.25%
$50,868 $13,580
Jul 27, 5 AM $0.00016
+0.00%
$50,240 $14,029
Jul 27, 4 AM $0.00016
-0.62%
$50,240 $14,651
Jul 27, 3 AM $0.000161
-2.42%
$50,554 $14,881
Jul 27, 2 AM $0.000163
+1.88%
$51,182 $15,029
Jul 27, 1 AM $0.000162
+0.00%
$50,868 $14,936
Jul 27, 12 AM $0.000165
+4.43%
$51,810 $15,252
Jul 26, 11 PM $0.00016
-3.61%
$50,240 $14,926
Jul 26, 10 PM $0.000163
+1.24%
$51,182 $15,138
Jul 26, 9 PM $0.000162
-1.22%
$50,868 $15,016
Jul 26, 8 PM $0.000164
-1.20%
$51,496 $15,181
Jul 26, 7 PM $0.000165
+1.85%
$51,810 $15,178
Jul 26, 6 PM $0.000164
+3.14%
$51,496 $15,166
Jul 26, 5 PM $0.000159
+0.63%
$49,926 $14,731
Jul 26, 4 PM $0.000163
+1.88%
$51,182 $15,079
Jul 26, 3 PM $0.000158
-5.95%
$49,612 $14,554
Jul 26, 2 PM $0.00016
-3.03%
$50,240 $14,849
Jul 26, 1 PM $0.000165
-0.60%
$51,810 $15,324
Jul 26, 12 PM $0.000164
-5.20%
$51,496 $15,096
Jul 26, 11 AM $0.000168
+0.60%
$52,752 $15,199
Jul 26, 10 AM $0.000166
-2.35%
$52,124 $14,983
Jul 26, 9 AM $0.000166
+1.22%
$52,124 $15,014
Jul 26, 8 AM $0.000172
+0.00%
$54,008 $15,371
Jul 26, 7 AM $0.000161
+0.00%
$50,554 $14,303
Jul 26, 6 AM $0.000161
-6.40%
$50,554 $14,380
Jul 26, 5 AM $0.000158
-5.95%
$49,612 $13,926
Jul 26, 4 AM $0.000171
+7.55%
$53,694 $14,973
Jul 26, 3 AM $0.000159
-1.24%
$49,926 $13,763
Jul 26, 2 AM $0.000158
-4.82%
$49,612 $13,563
Jul 26, 1 AM $0.000164
+3.14%
$51,496 $13,849
Jul 26, 12 AM $0.000165
+2.48%
$51,810 $13,934
Jul 25, 11 PM $0.000162
+0.00%
$50,868 $13,696
Jul 25, 10 PM $0.000165
+3.77%
$51,810 $13,920
Jul 25, 9 PM $0.00016
+1.27%
$50,240 $13,583
Jul 25, 8 PM $0.000158
-1.86%
$49,612 $13,456
Jul 25, 7 PM $0.000159
-0.63%
$49,926 $13,583
Jul 25, 6 PM $0.00016
+0.00%
$50,240 $13,727