Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000159
-0.63%
$49,926 $13,583
Jul 25, 6 PM $0.00016
+0.00%
$50,240 $13,727
Jul 25, 5 PM $0.000157
-4.27%
$49,298 $13,505
Jul 25, 4 PM $0.000164
+3.14%
$51,496 $14,176
Jul 25, 3 PM $0.00016
-1.84%
$50,240 $13,924
Jul 25, 2 PM $0.000165
-1.79%
$51,810 $14,350
Jul 25, 1 PM $0.000166
-0.60%
$52,124 $14,524
Jul 25, 12 PM $0.000167
-0.60%
$52,438 $14,729
Jul 25, 11 AM $0.000167
+5.70%
$52,438 $14,759
Jul 25, 10 AM $0.000158
-0.63%
$49,612 $13,871
Jul 25, 9 AM $0.000159
+1.27%
$49,926 $13,893
Jul 25, 8 AM $0.000165
+1.85%
$51,810 $14,581
Jul 25, 7 AM $0.000156
-7.69%
$48,984 $13,825
Jul 25, 6 AM $0.000161
-7.47%
$50,554 $14,005
Jul 25, 5 AM $0.000163
-5.78%
$51,182 $14,190
Jul 25, 4 AM $0.000174
+5.45%
$54,636 $14,776
Jul 25, 3 AM $0.000165
+0.00%
$51,810 $13,836
Jul 25, 2 AM $0.00018
+14.65%
$56,520 $15,086
Jul 25, 1 AM $0.000166
-7.26%
$52,124 $14,135
Jul 25, 12 AM $0.000174
+3.57%
$54,636 $14,865
Jul 24, 11 PM $0.000169
-2.87%
$53,066 $14,387
Jul 24, 10 PM $0.000166
+1.84%
$52,124 $14,142
Jul 24, 9 PM $0.00017
+3.03%
$53,380 $14,568
Jul 24, 8 PM $0.000167
-1.76%
$52,438 $14,371
Jul 24, 7 PM $0.000169
-3.43%
$53,066 $14,624
Jul 24, 6 PM $0.00017
+3.03%
$53,380 $14,665
Jul 24, 5 PM $0.000172
+2.38%
$54,008 $14,784
Jul 24, 4 PM $0.000163
-5.78%
$51,182 $14,010
Jul 24, 3 PM $0.000172
-1.15%
$54,008 $14,836
Jul 24, 2 PM $0.000174
-1.69%
$54,636 $14,642
Jul 24, 1 PM $0.000176
-2.76%
$55,264 $14,765
Jul 24, 12 PM $0.000181
+11.04%
$56,834 $15,287
Jul 24, 11 AM $0.000164
-5.20%
$51,496 $13,969
Jul 24, 10 AM $0.000173
-2.26%
$54,322 $15,005
Jul 24, 9 AM $0.000179
+8.48%
$56,206 $15,540
Jul 24, 8 AM $0.000156
+0.65%
$48,984 $13,530
Jul 24, 7 AM $0.000168
+6.33%
$52,752 $14,644
Jul 24, 6 AM $0.000156
+3.31%
$48,984 $13,730
Jul 24, 5 AM $0.00015
+4.17%
$47,100 $13,233
Jul 24, 4 AM $0.000144
-4.64%
$45,216 $13,463
Jul 24, 3 AM $0.000147
-10.91%
$46,158 $13,790
Jul 24, 2 AM $0.000166
+12.93%
$52,124 $15,664
Jul 24, 1 AM $0.000165
+5.10%
$51,810 $15,591
Jul 24, 12 AM $0.00015
-9.64%
$47,100 $14,132
Jul 23, 11 PM $0.000167
+16.78%
$52,438 $15,613
Jul 23, 10 PM $0.00014
-14.63%
$43,960 $13,134
Jul 23, 9 PM $0.000155
+1.31%
$48,670 $14,439
Jul 23, 8 PM $0.000157
+4.67%
$49,298 $14,573
Jul 23, 7 PM $0.000152
+0.00%
$47,728 $14,060
Jul 23, 6 PM $0.000149
-5.70%
$46,786 $13,764