Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.000149
-5.70%
$46,786 $13,764
Jul 23, 5 PM $0.000141
-7.84%
$44,274 $13,011
Jul 23, 4 PM $0.000162
+9.46%
$50,868 $14,955
Jul 23, 3 PM $0.00017
-1.16%
$53,380 $15,610
Jul 23, 2 PM $0.000172
+9.55%
$54,008 $15,982
Jul 23, 1 PM $0.000163
+1.88%
$51,182 $15,156
Jul 23, 12 PM $0.000174
+2.96%
$54,636 $16,056
Jul 23, 11 AM $0.000176
+14.29%
$55,264 $16,136
Jul 23, 10 AM $0.000157
-7.10%
$49,298 $14,339
Jul 23, 9 AM $0.000167
+15.17%
$52,438 $15,393
Jul 23, 8 AM $0.000145
-3.97%
$45,530 $13,306
Jul 23, 7 AM $0.000151
+2.72%
$47,414 $13,839
Jul 23, 6 AM $0.000145
-0.68%
$45,530 $13,318
Jul 23, 5 AM $0.000147
-3.29%
$46,158 $13,557
Jul 23, 4 AM $0.000144
-9.43%
$45,216 $13,223
Jul 23, 3 AM $0.000146
+0.00%
$45,844 $13,434
Jul 23, 2 AM $0.000147
+0.68%
$46,158 $13,618
Jul 23, 1 AM $0.000151
+0.00%
$47,414 $14,088
Jul 23, 12 AM $0.000152
+3.40%
$47,728 $13,703
Jul 22, 11 PM $0.000145
+0.00%
$45,530 $13,139
Jul 22, 10 PM $0.000147
-2.65%
$46,158 $13,261
Jul 22, 9 PM $0.000146
+1.39%
$45,844 $13,128
Jul 22, 8 PM $0.000145
-1.36%
$45,530 $13,122
Jul 22, 7 PM $0.000148
+2.07%
$46,472 $13,417
Jul 22, 6 PM $0.000146
+0.00%
$45,844 $13,279
Jul 22, 5 PM $0.000159
+9.66%
$49,926 $14,496
Jul 22, 4 PM $0.000147
-1.34%
$46,158 $13,490
Jul 22, 3 PM $0.00015
+3.45%
$47,100 $13,855
Jul 22, 2 PM $0.000151
-1.31%
$47,414 $14,034
Jul 22, 1 PM $0.00015
-8.54%
$47,100 $13,899
Jul 22, 12 PM $0.000165
+0.61%
$51,810 $15,387
Jul 22, 11 AM $0.000167
+7.05%
$52,438 $15,573
Jul 22, 10 AM $0.000156
+12.23%
$48,984 $14,379
Jul 22, 9 AM $0.00014
+1.45%
$43,960 $12,197
Jul 22, 8 AM $0.000139
+2.21%
$43,646 $11,685
Jul 22, 7 AM $0.000143
-4.67%
$44,902 $11,821
Jul 22, 6 AM $0.000157
+9.03%
$49,298 $12,815
Jul 22, 5 AM $0.000148
-1.99%
$46,472 $11,896
Jul 22, 4 AM $0.000155
+9.93%
$48,670 $12,280
Jul 22, 3 AM $0.00015
+6.38%
$47,100 $11,566
Jul 22, 2 AM $0.000143
-5.92%
$44,902 $10,858
Jul 22, 1 AM $0.000149
-9.70%
$46,786 $11,105
Jul 22, 12 AM $0.000165
+18.71%
$51,810 $12,679
Jul 21, 11 PM $0.000143
-17.34%
$44,902 $10,888
Jul 21, 10 PM $0.000148
+7.25%
$46,472 $11,171
Jul 21, 9 PM $0.000133
+0.76%
$41,762 $9,961
Jul 21, 8 PM $0.00013
-5.80%
$40,820 $9,597
Jul 21, 7 PM $0.000129
-3.73%
$40,506 $9,422
Jul 21, 6 PM $0.000145
+14.17%
$45,530 $10,414
Jul 21, 5 PM $0.000138
+8.66%
$43,332 $9,803