Coinranking
DEPaaS Historical Data
DE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 5 PM | $0.000138 | +8.66% | ||
| Jul 21, 4 PM | $0.000127 | -4.51% | ||
| Jul 21, 3 PM | $0.000128 | -0.78% | ||
| Jul 21, 2 PM | $0.000129 | +2.38% | ||
| Jul 21, 1 PM | $0.00013 | +2.36% | ||
| Jul 21, 12 PM | $0.000131 | +3.97% | ||
| Jul 21, 11 AM | $0.000125 | -0.79% | ||
| Jul 21, 10 AM | $0.000126 | +0.00% | ||
| Jul 21, 9 AM | $0.000126 | -2.33% | ||
| Jul 21, 8 AM | $0.00013 | +0.00% | ||
| Jul 21, 7 AM | $0.000128 | -0.78% | ||
| Jul 21, 6 AM | $0.00013 | +0.78% | ||
| Jul 21, 5 AM | $0.000131 | +2.34% | ||
| Jul 21, 4 AM | $0.000129 | +4.03% | ||
| Jul 21, 3 AM | $0.000138 | -2.13% | ||
| Jul 21, 2 AM | $0.000131 | -5.07% | ||
| Jul 21, 1 AM | $0.000137 | +9.60% | ||
| Jul 21, 12 AM | $0.000127 | -8.63% | ||
| Jul 20, 11 PM | $0.000136 | +7.09% | ||
| Jul 20, 10 PM | $0.000125 | -3.85% | ||
| Jul 20, 9 PM | $0.000129 | -2.27% | ||
| Jul 20, 8 PM | $0.000125 | -6.02% | ||
| Jul 20, 7 PM | $0.000135 | +0.00% | ||
| Jul 20, 6 PM | $0.000134 | +8.06% | ||
| Jul 20, 5 PM | $0.000125 | -1.57% | ||
| Jul 20, 4 PM | $0.000125 | +0.81% | ||
| Jul 20, 3 PM | $0.000128 | +0.79% | ||
| Jul 20, 2 PM | $0.000125 | -1.57% | ||
| Jul 20, 1 PM | $0.000145 | +13.28% | ||
| Jul 20, 12 PM | $0.000124 | -2.36% | ||
| Jul 20, 11 AM | $0.000125 | +0.81% | ||
| Jul 20, 10 AM | $0.000126 | +3.28% | ||
| Jul 20, 9 AM | $0.00013 | +12.07% | ||
| Jul 20, 8 AM | $0.000116 | -2.52% | ||
| Jul 20, 7 AM | $0.000119 | +2.59% | ||
| Jul 20, 6 AM | $0.000117 | -3.31% | ||
| Jul 20, 5 AM | $0.000116 | +0.00% | ||
| Jul 20, 4 AM | $0.000118 | -4.07% | ||
| Jul 20, 3 AM | $0.000123 | +6.03% | ||
| Jul 20, 2 AM | $0.000116 | -5.69% | ||
| Jul 20, 1 AM | $0.00012 | -2.44% | ||
| Jul 20, 12 AM | $0.000122 | +0.00% | ||
| Jul 19, 11 PM | $0.000121 | +0.83% | ||
| Jul 19, 10 PM | $0.000117 | -1.68% | ||
| Jul 19, 9 PM | $0.000118 | +1.72% | ||
| Jul 19, 8 PM | $0.000115 | -6.50% | ||
| Jul 19, 7 PM | $0.000123 | +6.03% | ||
| Jul 19, 6 PM | $0.000115 | -4.17% | ||
| Jul 19, 5 PM | $0.00012 | +3.45% | ||
| Jul 19, 4 PM | $0.000119 | +0.85% | ||