Coinranking
DEPaaS Historical Data
DE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 AM | $0.000583 | -0.34% | ||
| Sep 30, 12 AM | $0.000587 | +0.00% | ||
| Sep 29, 11 PM | $0.000588 | +0.86% | ||
| Sep 29, 10 PM | $0.000585 | -1.18% | ||
| Sep 29, 9 PM | $0.000591 | +0.51% | ||
| Sep 29, 8 PM | $0.00059 | -0.17% | ||
| Sep 29, 7 PM | $0.000588 | -0.51% | ||
| Sep 29, 6 PM | $0.000588 | +1.38% | ||
| Sep 29, 5 PM | $0.000582 | -0.34% | ||
| Sep 29, 4 PM | $0.000586 | -0.17% | ||
| Sep 29, 3 PM | $0.000588 | +0.34% | ||
| Sep 29, 2 PM | $0.000588 | -0.34% | ||
| Sep 29, 1 PM | $0.000592 | +1.02% | ||
| Sep 29, 12 PM | $0.000583 | -1.69% | ||
| Sep 29, 11 AM | $0.000595 | +0.00% | ||
| Sep 29, 10 AM | $0.000591 | +0.51% | ||
| Sep 29, 9 AM | $0.000577 | +2.30% | ||
| Sep 29, 8 AM | $0.00056 | -1.75% | ||
| Sep 29, 7 AM | $0.000569 | -0.70% | ||
| Sep 29, 6 AM | $0.000571 | -2.23% | ||
| Sep 29, 5 AM | $0.000582 | -0.17% | ||
| Sep 29, 4 AM | $0.000584 | -1.52% | ||
| Sep 29, 3 AM | $0.000591 | -0.17% | ||
| Sep 29, 2 AM | $0.000591 | -0.51% | ||
| Sep 29, 1 AM | $0.000592 | -0.67% | ||
| Sep 29, 12 AM | $0.000595 | +1.19% | ||
| Sep 28, 11 PM | $0.000583 | +0.69% | ||
| Sep 28, 10 PM | $0.000581 | -0.34% | ||
| Sep 28, 9 PM | $0.000584 | -0.17% | ||
| Sep 28, 8 PM | $0.000586 | -0.51% | ||
| Sep 28, 7 PM | $0.000586 | -0.68% | ||
| Sep 28, 6 PM | $0.000588 | +0.00% | ||
| Sep 28, 5 PM | $0.000591 | +0.51% | ||
| Sep 28, 4 PM | $0.00059 | +0.00% | ||
| Sep 28, 3 PM | $0.000593 | +0.34% | ||
| Sep 28, 2 PM | $0.000588 | +0.86% | ||
| Sep 28, 1 PM | $0.000584 | -0.85% | ||
| Sep 28, 12 PM | $0.00059 | +1.03% | ||
| Sep 28, 11 AM | $0.000583 | +0.00% | ||
| Sep 28, 10 AM | $0.000584 | +0.69% | ||
| Sep 28, 9 AM | $0.000582 | -0.51% | ||
| Sep 28, 8 AM | $0.000583 | -0.17% | ||
| Sep 28, 7 AM | $0.000584 | -2.01% | ||
| Sep 28, 6 AM | $0.000598 | -1.32% | ||
| Sep 28, 5 AM | $0.000603 | +0.50% | ||
| Sep 28, 4 AM | $0.000595 | +0.68% | ||
| Sep 28, 3 AM | $0.000592 | -1.00% | ||
| Sep 28, 2 AM | $0.000604 | -0.98% | ||
| Sep 28, 1 AM | $0.000609 | +2.01% | ||
| Sep 28, 12 AM | $0.000594 | +0.51% | ||