Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.000119
+0.85%
$37,366 $8,174
Jul 19, 3 PM $0.000119
-0.83%
$37,366 $8,124
Jul 19, 2 PM $0.000116
-1.69%
$36,424 $7,901
Jul 19, 1 PM $0.000118
-2.48%
$37,052 $8,081
Jul 19, 12 PM $0.000121
-1.63%
$37,994 $8,279
Jul 19, 11 AM $0.000121
-1.63%
$37,994 $8,317
Jul 19, 10 AM $0.000123
+4.24%
$38,622 $8,603
Jul 19, 9 AM $0.000121
+1.68%
$37,994 $8,330
Jul 19, 8 AM $0.000123
+0.00%
$38,622 $8,377
Jul 19, 7 AM $0.000121
+2.54%
$37,994 $8,319
Jul 19, 6 AM $0.000116
-2.52%
$36,424 $7,973
Jul 19, 5 AM $0.000121
+1.68%
$37,994 $8,342
Jul 19, 4 AM $0.000122
-1.61%
$38,308 $8,435
Jul 19, 3 AM $0.000123
+0.00%
$38,622 $8,436
Jul 19, 2 AM $0.00012
-3.23%
$37,680 $8,264
Jul 19, 1 AM $0.000124
+0.00%
$38,936 $8,444
Jul 19, 12 AM $0.000124
+4.20%
$38,936 $8,382
Jul 18, 11 PM $0.000116
-1.69%
$36,424 $7,871
Jul 18, 10 PM $0.000116
-7.20%
$36,424 $7,932
Jul 18, 9 PM $0.000115
+0.00%
$36,110 $7,940
Jul 18, 8 PM $0.000116
-0.85%
$36,424 $8,017
Jul 18, 7 PM $0.000121
+0.00%
$37,994 $8,413
Jul 18, 6 PM $0.000119
+1.71%
$37,366 $8,266
Jul 18, 5 PM $0.000117
+0.86%
$36,738 $8,146
Jul 18, 4 PM $0.000121
-1.63%
$37,994 $8,537
Jul 18, 3 PM $0.000121
-0.82%
$37,994 $8,585
Jul 18, 2 PM $0.000123
+6.96%
$38,622 $8,772
Jul 18, 1 PM $0.000115
-6.50%
$36,110 $8,235
Jul 18, 12 PM $0.00012
+1.69%
$37,680 $8,602
Jul 18, 11 AM $0.000121
+0.00%
$37,994 $8,759
Jul 18, 10 AM $0.000121
+6.14%
$37,994 $8,709
Jul 18, 9 AM $0.000114
-0.87%
$35,796 $8,348
Jul 18, 8 AM $0.000118
+1.72%
$37,052 $8,787
Jul 18, 7 AM $0.00012
+5.26%
$37,680 $8,885
Jul 18, 6 AM $0.000122
+0.00%
$38,308 $9,082
Jul 18, 5 AM $0.000124
+1.64%
$38,936 $9,345
Jul 18, 4 AM $0.000124
-0.80%
$38,936 $9,348
Jul 18, 3 AM $0.000132
-1.49%
$41,448 $9,983
Jul 18, 2 AM $0.000131
-4.38%
$41,134 $9,772
Jul 18, 1 AM $0.000137
+3.79%
$43,018 $10,325
Jul 18, 12 AM $0.000138
+6.98%
$43,332 $10,425
Jul 17, 11 PM $0.000128
+7.56%
$40,192 $9,541
Jul 17, 10 PM $0.000126
-3.08%
$39,564 $9,399
Jul 17, 9 PM $0.000139
+6.92%
$43,646 $10,300
Jul 17, 8 PM $0.000125
-11.35%
$39,250 $9,222
Jul 17, 7 PM $0.000137
+6.20%
$43,018 $10,094
Jul 17, 6 PM $0.00014
+8.53%
$43,960 $10,352
Jul 17, 5 PM $0.000135
+6.30%
$42,390 $10,044
Jul 17, 4 PM $0.000141
+6.02%
$44,274 $10,451
Jul 17, 3 PM $0.000139
+4.51%
$43,646 $10,168