Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.000139
+4.51%
$43,646 $10,168
Jul 17, 2 PM $0.000116
-0.85%
$36,424 $8,749
Jul 17, 1 PM $0.00012
-0.83%
$37,680 $9,023
Jul 17, 12 PM $0.000115
-4.17%
$36,110 $8,651
Jul 17, 11 AM $0.000113
-10.32%
$35,482 $8,524
Jul 17, 10 AM $0.000125
-5.30%
$39,250 $9,426
Jul 17, 9 AM $0.000131
+10.08%
$41,134 $9,854
Jul 17, 8 AM $0.000119
-14.39%
$37,366 $9,034
Jul 17, 7 AM $0.000123
-3.91%
$38,622 $9,346
Jul 17, 6 AM $0.000139
+13.01%
$43,646 $10,808
Jul 17, 5 AM $0.000112
-9.68%
$35,168 $8,509
Jul 17, 4 AM $0.000128
+7.56%
$40,192 $10,196
Jul 17, 3 AM $0.00012
-8.40%
$37,680 $9,555
Jul 17, 2 AM $0.000135
+19.47%
$42,390 $10,951
Jul 17, 1 AM $0.00012
-15.49%
$37,680 $9,772
Jul 17, 12 AM $0.000162
+30.65%
$50,868 $13,213
Jul 16, 11 PM $0.000122
-0.81%
$38,308 $10,077
Jul 16, 10 PM $0.000127
+7.63%
$39,878 $10,480
Jul 16, 9 PM $0.000115
-10.85%
$36,110 $9,501
Jul 16, 8 PM $0.000133
+19.82%
$41,762 $11,037
Jul 16, 7 PM $0.000115
+3.60%
$36,110 $9,522
Jul 16, 6 PM $0.000121
-10.37%
$37,994 $9,997
Jul 16, 5 PM $0.000129
+5.74%
$40,506 $10,570
Jul 16, 4 PM $0.000119
-28.31%
$37,366 $9,721
Jul 16, 3 PM $0.000116
-12.78%
$36,424 $9,560
Jul 16, 2 PM $0.000137
-12.74%
$43,018 $10,959
Jul 16, 1 PM $0.000141
-2.76%
$44,274 $11,283
Jul 16, 12 PM $0.000134
-14.10%
$42,076 $10,692
Jul 16, 11 AM $0.00016
+6.67%
$50,240 $12,728
Jul 16, 10 AM $0.000134
-18.79%
$42,076 $10,667
Jul 16, 9 AM $0.000159
+1.92%
$49,926 $12,606
Jul 16, 8 AM $0.000131
-14.94%
$41,134 $10,270
Jul 16, 7 AM $0.000161
-8.52%
$50,554 $12,774
Jul 16, 6 AM $0.000197
+60.16%
$61,858 $15,247
Jul 16, 5 AM $0.000123
-3.91%
$38,622 $9,792
Jul 16, 4 AM $0.000129
-3.73%
$40,506 $9,707
Jul 16, 3 AM $0.000133
+4.72%
$41,762 $10,030
Jul 16, 2 AM $0.000135
+1.50%
$42,390 $10,138
Jul 16, 1 AM $0.000123
-0.81%
$38,622 $9,242
Jul 16, 12 AM $0.000139
+9.45%
$43,646 $10,514
Jul 15, 11 PM $0.000125
-3.10%
$39,250 $9,461
Jul 15, 10 PM $0.000133
+0.00%
$41,762 $10,073
Jul 15, 9 PM $0.000138
+0.73%
$43,332 $10,514
Jul 15, 8 PM $0.000138
+14.05%
$43,332 $10,534
Jul 15, 7 PM $0.000136
+10.57%
$42,704 $10,411
Jul 15, 6 PM $0.000133
+10.83%
$41,762 $10,212
Jul 15, 5 PM $0.000123
+0.00%
$38,622 $9,468
Jul 15, 4 PM $0.000122
-3.17%
$38,308 $9,416
Jul 15, 3 PM $0.00012
-13.04%
$37,680 $9,339
Jul 15, 2 PM $0.000124
+4.20%
$38,936 $9,672