Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000124
+4.20%
$38,936 $9,672
Jul 15, 1 PM $0.000112
-18.25%
$35,168 $8,725
Jul 15, 12 PM $0.000135
+15.38%
$42,390 $10,520
Jul 15, 11 AM $0.000112
-9.68%
$35,168 $8,731
Jul 15, 10 AM $0.000111
-22.38%
$34,854 $8,913
Jul 15, 9 AM $0.000135
+15.38%
$42,390 $10,950
Jul 15, 8 AM $0.000133
+2.31%
$41,762 $10,784
Jul 15, 7 AM $0.000119
-19.05%
$37,366 $10,049
Jul 15, 6 AM $0.000114
-11.63%
$35,796 $9,611
Jul 15, 5 AM $0.000133
+11.76%
$41,762 $11,177
Jul 15, 4 AM $0.000119
+12.26%
$37,366 $9,983
Jul 15, 3 AM $0.000108
-10.74%
$33,912 $9,059
Jul 15, 2 AM $0.000143
+0.00%
$44,902 $12,030
Jul 15, 1 AM $0.00012
-8.40%
$37,680 $10,089
Jul 15, 12 AM $0.000122
-5.43%
$38,308 $10,474
Jul 14, 11 PM $0.000133
+9.02%
$41,762 $11,328
Jul 14, 10 PM $0.000107
-16.41%
$33,598 $9,058
Jul 14, 9 PM $0.00011
-9.09%
$34,540 $9,229
Jul 14, 8 PM $0.000125
-0.79%
$39,250 $10,444
Jul 14, 7 PM $0.000133
+3.10%
$41,762 $11,124
Jul 14, 6 PM $0.000143
+24.35%
$44,902 $11,895
Jul 14, 5 PM $0.000123
-12.77%
$38,622 $10,245
Jul 14, 4 PM $0.000155
+29.17%
$48,670 $12,874
Jul 14, 3 PM $0.000129
-7.86%
$40,506 $10,634
Jul 14, 2 PM $0.000126
+7.69%
$39,564 $10,184
Jul 14, 1 PM $0.000142
+30.28%
$44,588 $11,247
Jul 14, 12 PM $0.000122
+7.02%
$38,308 $9,485
Jul 14, 11 AM $0.000135
-11.18%
$42,390 $10,418
Jul 14, 10 AM $0.000123
-0.81%
$38,622 $9,112
Jul 14, 9 AM $0.00013
-13.91%
$40,820 $9,505
Jul 14, 8 AM $0.000152
+10.14%
$47,728 $11,079
Jul 14, 7 AM $0.000129
-17.31%
$40,506 $9,097
Jul 14, 6 AM $0.000157
+7.53%
$49,298 $10,472
Jul 14, 5 AM $0.000146
+3.55%
$45,844 $9,657
Jul 14, 4 AM $0.000141
-21.23%
$44,274 $9,163
Jul 14, 3 AM $0.000161
-2.42%
$50,554 $10,337
Jul 14, 2 AM $0.000156
+16.42%
$48,984 $9,835
Jul 14, 1 AM $0.000138
-26.20%
$43,332 $8,505
Jul 14, 12 AM $0.000187
-1.58%
$58,718 $11,008
Jul 13, 11 PM $0.000191
+3.80%
$59,974 $11,276
Jul 13, 10 PM $0.000184
-3.16%
$57,776 $10,830
Jul 13, 9 PM $0.000191
+4.37%
$59,974 $11,076
Jul 13, 8 PM $0.000183
-2.14%
$57,462 $10,450
Jul 13, 7 PM $0.00019
+3.26%
$59,660 $10,741
Jul 13, 6 PM $0.000183
-4.19%
$57,462 $10,173
Jul 13, 5 PM $0.000187
-0.53%
$58,718 $10,208
Jul 13, 4 PM $0.000188
+2.73%
$59,032 $10,035
Jul 13, 3 PM $0.000183
+0.00%
$57,462 $9,569
Jul 13, 2 PM $0.000184
+0.55%
$57,776 $9,784
Jul 13, 1 PM $0.000184
+0.00%
$57,776 $9,930