Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.000173
-0.57%
$54,322 $10,673
Jul 11, 11 AM $0.000174
-1.14%
$54,636 $10,716
Jul 11, 10 AM $0.000177
-0.56%
$55,578 $10,863
Jul 11, 9 AM $0.000174
+0.00%
$54,636 $10,700
Jul 11, 8 AM $0.000171
+0.00%
$53,694 $10,461
Jul 11, 7 AM $0.000174
-6.45%
$54,636 $10,660
Jul 11, 6 AM $0.00018
+0.56%
$56,520 $11,036
Jul 11, 5 AM $0.000176
-4.86%
$55,264 $10,794
Jul 11, 4 AM $0.000182
+7.69%
$57,148 $11,173
Jul 11, 3 AM $0.000168
-0.59%
$52,752 $10,281
Jul 11, 2 AM $0.000176
-3.83%
$55,264 $10,826
Jul 11, 1 AM $0.000167
-6.70%
$52,438 $10,267
Jul 11, 12 AM $0.000168
-0.59%
$52,752 $10,310
Jul 10, 11 PM $0.000173
-1.14%
$54,322 $10,659
Jul 10, 10 PM $0.000183
+8.93%
$57,462 $11,270
Jul 10, 9 PM $0.000167
-4.02%
$52,438 $10,199
Jul 10, 8 PM $0.000177
-1.67%
$55,578 $10,805
Jul 10, 7 PM $0.000168
-4.55%
$52,752 $10,303
Jul 10, 6 PM $0.000179
+5.29%
$56,206 $10,934
Jul 10, 5 PM $0.00017
+0.00%
$53,380 $11,874
Jul 10, 4 PM $0.00017
+0.00%
$53,380 $11,874
Jul 10, 3 PM $0.00017
-1.73%
$53,380 $11,874
Jul 10, 2 PM $0.000178
+0.00%
$55,892 $12,414
Jul 10, 1 PM $0.000173
-0.57%
$54,322 $12,088
Jul 10, 12 PM $0.000177
+2.31%
$55,578 $12,375
Jul 10, 11 AM $0.000177
+2.31%
$55,578 $12,384
Jul 10, 10 AM $0.000171
-3.39%
$53,694 $12,002
Jul 10, 9 AM $0.000176
-3.83%
$55,264 $12,396
Jul 10, 8 AM $0.000172
-3.91%
$54,008 $12,069
Jul 10, 7 AM $0.000188
+6.82%
$59,032 $13,208
Jul 10, 6 AM $0.000172
-0.58%
$54,008 $12,049
Jul 10, 5 AM $0.000173
-2.81%
$54,322 $12,064
Jul 10, 4 AM $0.000179
-3.24%
$56,206 $12,420
Jul 10, 3 AM $0.000174
-3.33%
$54,636 $12,223
Jul 10, 2 AM $0.000176
+1.15%
$55,264 $12,227
Jul 10, 1 AM $0.00018
+1.12%
$56,520 $12,601
Jul 10, 12 AM $0.000173
-1.14%
$54,322 $12,080
Jul 9, 11 PM $0.000171
-5.52%
$53,694 $11,991
Jul 9, 10 PM $0.000173
-7.49%
$54,322 $12,254
Jul 9, 9 PM $0.000185
+6.94%
$58,090 $13,148
Jul 9, 8 PM $0.000171
-1.16%
$53,694 $12,156
Jul 9, 7 PM $0.000175
-4.37%
$54,950 $12,455
Jul 9, 6 PM $0.000175
-6.42%
$54,950 $12,577
Jul 9, 5 PM $0.000185
+6.94%
$58,090 $13,357
Jul 9, 4 PM $0.000177
+2.31%
$55,578 $12,916
Jul 9, 3 PM $0.000175
-1.13%
$54,950 $12,826
Jul 9, 2 PM $0.000176
-2.22%
$55,264 $12,927
Jul 9, 1 PM $0.000184
+5.14%
$57,776 $13,517
Jul 9, 12 PM $0.000187
+8.09%
$58,718 $13,802
Jul 9, 11 AM $0.000184
+2.79%
$57,776 $13,637