Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.000184
+2.79%
$57,776 $13,637
Jul 9, 10 AM $0.000181
+2.26%
$56,834 $13,418
Jul 9, 9 AM $0.000179
+2.29%
$56,206 $13,237
Jul 9, 8 AM $0.000171
-6.56%
$53,694 $12,743
Jul 9, 7 AM $0.000182
-6.67%
$57,148 $13,581
Jul 9, 6 AM $0.000194
+14.79%
$60,916 $14,484
Jul 9, 5 AM $0.000185
-4.64%
$58,090 $13,840
Jul 9, 4 AM $0.000192
+8.47%
$60,288 $14,406
Jul 9, 3 AM $0.000195
+15.38%
$61,230 $14,627
Jul 9, 2 AM $0.00019
+3.26%
$59,660 $14,434
Jul 9, 1 AM $0.000178
-7.77%
$55,892 $13,450
Jul 9, 12 AM $0.000169
-9.14%
$53,066 $12,747
Jul 8, 11 PM $0.000194
-1.52%
$60,916 $14,514
Jul 8, 10 PM $0.000201
+10.44%
$63,114 $14,972
Jul 8, 9 PM $0.000175
-7.41%
$54,950 $13,066
Jul 8, 8 PM $0.000193
-2.03%
$60,602 $14,457
Jul 8, 7 PM $0.000187
+1.63%
$58,718 $13,957
Jul 8, 6 PM $0.000188
+3.30%
$59,032 $14,002
Jul 8, 5 PM $0.000178
-4.30%
$55,892 $13,219
Jul 8, 4 PM $0.000177
-7.33%
$55,578 $13,135
Jul 8, 3 PM $0.0002
-0.50%
$62,800 $14,903
Jul 8, 2 PM $0.000191
-3.05%
$59,974 $14,231
Jul 8, 1 PM $0.000198
+4.76%
$62,172 $14,690
Jul 8, 12 PM $0.000173
-5.98%
$54,322 $12,812
Jul 8, 11 AM $0.000178
+1.14%
$55,892 $13,192
Jul 8, 10 AM $0.000184
-8.00%
$57,776 $13,627
Jul 8, 9 AM $0.000189
+5.00%
$59,346 $14,108
Jul 8, 8 AM $0.000186
-3.63%
$58,404 $13,843
Jul 8, 7 AM $0.000187
-4.10%
$58,718 $14,104
Jul 8, 6 AM $0.000192
-4.00%
$60,288 $14,868
Jul 8, 5 AM $0.000187
+8.09%
$58,718 $14,832
Jul 8, 4 AM $0.000191
+2.69%
$59,974 $15,487
Jul 8, 3 AM $0.000192
+5.49%
$60,288 $15,815
Jul 8, 2 AM $0.000183
-9.41%
$57,462 $15,245
Jul 8, 1 AM $0.000201
+4.69%
$63,114 $17,139
Jul 8, 12 AM $0.000194
+6.59%
$60,916 $16,923
Jul 7, 11 PM $0.000179
+2.29%
$56,206 $15,916
Jul 7, 10 PM $0.000183
-0.54%
$57,462 $16,495
Jul 7, 9 PM $0.000188
+9.94%
$59,032 $17,093
Jul 7, 8 PM $0.000171
+1.18%
$53,694 $15,844
Jul 7, 7 PM $0.000177
+1.72%
$55,578 $16,545
Jul 7, 6 PM $0.00017
-10.05%
$53,380 $15,961
Jul 7, 5 PM $0.00019
+0.53%
$59,660 $18,143
Jul 7, 4 PM $0.000171
-9.52%
$53,694 $16,552
Jul 7, 3 PM $0.00019
-3.55%
$59,660 $18,833
Jul 7, 2 PM $0.000189
+0.53%
$59,346 $19,059
Jul 7, 1 PM $0.000173
-7.49%
$54,322 $17,706
Jul 7, 12 PM $0.000193
+12.87%
$60,602 $20,014
Jul 7, 11 AM $0.000194
+10.23%
$60,916 $20,345
Jul 7, 10 AM $0.000168
-6.67%
$52,752 $17,767