Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.000168
-6.67%
$52,752 $17,767
Jul 7, 9 AM $0.000176
-3.83%
$55,264 $18,650
Jul 7, 8 AM $0.000177
-3.80%
$55,578 $18,902
Jul 7, 7 AM $0.000179
-4.79%
$56,206 $18,950
Jul 7, 6 AM $0.000179
+8.48%
$56,206 $18,934
Jul 7, 5 AM $0.000177
-7.33%
$55,578 $18,618
Jul 7, 4 AM $0.000173
+6.79%
$54,322 $18,151
Jul 7, 3 AM $0.000163
+0.00%
$51,182 $16,971
Jul 7, 2 AM $0.000179
-0.56%
$56,206 $18,773
Jul 7, 1 AM $0.000195
-0.51%
$61,230 $20,325
Jul 7, 12 AM $0.000183
-1.61%
$57,462 $19,104
Jul 6, 11 PM $0.000194
-7.18%
$60,916 $20,325
Jul 6, 10 PM $0.000204
+0.49%
$64,056 $21,373
Jul 6, 9 PM $0.000204
-1.92%
$64,056 $21,396
Jul 6, 8 PM $0.000206
-0.48%
$64,684 $21,347
Jul 6, 7 PM $0.000208
-0.48%
$65,312 $21,511
Jul 6, 6 PM $0.000209
+3.98%
$65,626 $21,819
Jul 6, 5 PM $0.000204
+0.49%
$64,056 $21,253
Jul 6, 4 PM $0.000203
-0.49%
$63,742 $21,206
Jul 6, 3 PM $0.000204
+0.00%
$64,056 $20,698
Jul 6, 2 PM $0.000206
-1.44%
$64,684 $20,734
Jul 6, 1 PM $0.000208
+0.97%
$65,312 $20,877
Jul 6, 12 PM $0.000206
-0.96%
$64,684 $20,782
Jul 6, 11 AM $0.000207
+0.49%
$64,998 $20,970
Jul 6, 10 AM $0.000204
-4.23%
$64,056 $20,542
Jul 6, 9 AM $0.000215
+0.94%
$67,510 $21,884
Jul 6, 8 AM $0.000213
-0.93%
$66,882 $21,706
Jul 6, 7 AM $0.000223
+4.69%
$70,022 $22,917
Jul 6, 6 AM $0.000215
-0.46%
$67,510 $22,158
Jul 6, 5 AM $0.000218
+1.87%
$68,452 $22,578
Jul 6, 4 AM $0.000215
-4.02%
$67,510 $22,348
Jul 6, 3 AM $0.000235
+11.90%
$73,790 $24,615
Jul 6, 2 AM $0.000211
+4.46%
$66,254 $21,815
Jul 6, 12 AM $0.000195
+4.28%
$61,230 $19,707
Jul 5, 11 PM $0.000194
+3.19%
$60,916 $18,954
Jul 5, 10 PM $0.000186
+1.64%
$58,404 $18,987
Jul 5, 9 PM $0.000181
-2.69%
$56,834 $18,539
Jul 5, 3 PM $0.000212
-2.30%
$66,568 $21,642
Jul 5, 2 PM $0.000217
+0.93%
$68,138 $21,917
Jul 5, 1 PM $0.000203
-3.33%
$63,742 $21,643
Jul 5, 12 PM $0.00021
+1.94%
$65,940 $20,941
Jul 5, 11 AM $0.000197
+0.51%
$61,858 $19,731
Jul 5, 10 AM $0.000194
+0.00%
$60,916 $19,738
Jul 5, 9 AM $0.000198
+1.02%
$62,172 $19,465
Jul 5, 3 AM $0.000124
-2.36%
$38,936 $12,363
Jul 5, 2 AM $0.000123
+0.00%
$38,622 $12,405
Jul 5, 12 AM $0.000122
+4.27%
$38,308 $12,232
Jul 4, 11 PM $0.000121
+1.68%
$37,994 $11,553
Jul 4, 10 PM $0.000118
+0.00%
$37,052 $12,594
Jul 4, 9 PM $0.000123
+4.24%
$38,622 $11,894