Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.000595
+1.19%
$186,830 $22,203
Sep 28, 11 PM $0.000583
+0.69%
$183,062 $21,651
Sep 28, 10 PM $0.000581
-0.34%
$182,434 $21,591
Sep 28, 9 PM $0.000584
-0.17%
$183,376 $21,643
Sep 28, 8 PM $0.000586
-0.51%
$184,004 $21,712
Sep 28, 7 PM $0.000586
-0.68%
$184,004 $21,703
Sep 28, 6 PM $0.000588
+0.00%
$184,632 $21,809
Sep 28, 5 PM $0.000591
+0.51%
$185,574 $21,917
Sep 28, 4 PM $0.00059
+0.00%
$185,260 $21,921
Sep 28, 3 PM $0.000593
+0.34%
$186,202 $21,995
Sep 28, 2 PM $0.000588
+0.86%
$184,632 $21,779
Sep 28, 1 PM $0.000584
-0.85%
$183,376 $21,277
Sep 28, 12 PM $0.00059
+1.03%
$185,260 $21,596
Sep 28, 11 AM $0.000583
+0.00%
$183,062 $21,023
Sep 28, 10 AM $0.000584
+0.69%
$183,376 $21,095
Sep 28, 9 AM $0.000582
-0.51%
$182,748 $20,336
Sep 28, 8 AM $0.000583
-0.17%
$183,062 $20,356
Sep 28, 7 AM $0.000584
-2.01%
$183,376 $20,406
Sep 28, 6 AM $0.000598
-1.32%
$187,772 $20,860
Sep 28, 5 AM $0.000603
+0.50%
$189,342 $20,939
Sep 28, 4 AM $0.000595
+0.68%
$186,830 $20,711
Sep 28, 3 AM $0.000592
-1.00%
$185,888 $20,592
Sep 28, 2 AM $0.000604
-0.98%
$189,656 $21,052
Sep 28, 1 AM $0.000609
+2.01%
$191,226 $21,270
Sep 28, 12 AM $0.000594
+0.51%
$186,516 $20,779
Sep 27, 11 PM $0.000595
+0.85%
$186,830 $20,794
Sep 27, 10 PM $0.000589
+0.17%
$184,946 $20,624
Sep 27, 9 PM $0.000589
+0.00%
$184,946 $20,686
Sep 27, 8 PM $0.000588
+0.17%
$184,632 $20,667
Sep 27, 7 PM $0.000588
+0.00%
$184,632 $20,661
Sep 27, 6 PM $0.000587
-0.34%
$184,318 $20,626
Sep 27, 5 PM $0.000587
+0.00%
$184,318 $20,639
Sep 27, 4 PM $0.000589
-1.01%
$184,946 $20,658
Sep 27, 3 PM $0.000595
-0.67%
$186,830 $20,890
Sep 27, 2 PM $0.000603
+1.01%
$189,342 $21,167
Sep 27, 1 PM $0.0006
-0.83%
$188,400 $21,032
Sep 27, 12 PM $0.000603
-0.17%
$189,342 $21,061
Sep 27, 11 AM $0.000602
+0.17%
$189,028 $21,039
Sep 27, 10 AM $0.000599
-0.99%
$188,086 $20,909
Sep 27, 9 AM $0.000607
+1.34%
$190,598 $21,196
Sep 27, 8 AM $0.000598
-0.17%
$187,772 $20,920
Sep 27, 7 AM $0.000598
+0.00%
$187,772 $20,896
Sep 27, 6 AM $0.000597
-0.83%
$187,458 $20,912
Sep 27, 5 AM $0.000599
+0.50%
$188,086 $21,105
Sep 27, 4 AM $0.000604
-0.17%
$189,656 $21,231
Sep 27, 3 AM $0.000604
-2.58%
$189,656 $21,239
Sep 27, 2 AM $0.000616
-0.16%
$193,424 $21,641
Sep 27, 1 AM $0.000622
+0.00%
$195,308 $21,856
Sep 27, 12 AM $0.000621
+5.25%
$194,994 $22,259
Sep 26, 11 PM $0.000586
+0.34%
$184,004 $20,984