Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:13 PM $0.000602
+0.00%
$189,028 $20,000
9:08 PM $0.000601
+0.00%
$188,714 $19,981
9:03 PM $0.0006
+0.00%
$188,400 $19,959
8:58 PM $0.000599
+0.00%
$188,086 $19,922
8:53 PM $0.000598
+0.00%
$187,772 $19,895
8:48 PM $0.000599
+0.00%
$188,086 $19,938
8:43 PM $0.000598
+0.00%
$187,772 $19,902
8:38 PM $0.000597
+0.00%
$187,458 $19,869
8:33 PM $0.000598
+0.00%
$187,772 $19,903
8:28 PM $0.000598
+0.00%
$187,772 $19,895
8:23 PM $0.000599
+0.00%
$188,086 $19,920
8:18 PM $0.000598
+0.00%
$187,772 $19,885
8:13 PM $0.000599
+0.00%
$188,086 $19,933
8:08 PM $0.000598
+0.00%
$187,772 $19,896
8:03 PM $0.000599
+0.00%
$188,086 $19,933
7:58 PM $0.0006
+0.00%
$188,400 $19,968
7:53 PM $0.000601
+0.00%
$188,714 $20,005
7:48 PM $0.000602
+0.00%
$189,028 $20,060
7:43 PM $0.000601
+0.00%
$188,714 $20,020
7:38 PM $0.0006
+0.00%
$188,400 $20,001
7:33 PM $0.000601
+0.00%
$188,714 $20,025
7:28 PM $0.0006
+0.00%
$188,400 $19,984
7:23 PM $0.000601
+0.00%
$188,714 $20,009
7:18 PM $0.0006
+0.00%
$188,400 $19,970
7:13 PM $0.000599
+0.00%
$188,086 $19,940
7:08 PM $0.0006
+0.00%
$188,400 $19,955
7:03 PM $0.000599
+0.00%
$188,086 $19,918
6:58 PM $0.0006
+0.00%
$188,400 $19,941
6:53 PM $0.000599
+0.00%
$188,086 $19,908
6:48 PM $0.000598
+0.00%
$187,772 $19,883
6:43 PM $0.000597
+0.00%
$187,458 $19,862
6:38 PM $0.000597
+0.00%
$187,458 $19,853
6:33 PM $0.000598
+0.00%
$187,772 $19,887
6:28 PM $0.000598
+0.00%
$187,772 $19,940
6:23 PM $0.000594
+0.00%
$186,516 $19,795
6:18 PM $0.000593
+0.00%
$186,202 $19,770
6:13 PM $0.000594
+0.00%
$186,516 $19,798
6:08 PM $0.000595
+0.00%
$186,830 $19,882
6:03 PM $0.000594
+0.00%
$186,516 $19,855
5:58 PM $0.000595
+0.00%
$186,830 $19,884
5:53 PM $0.000594
+0.00%
$186,516 $19,834
5:48 PM $0.000593
+0.00%
$186,202 $19,806
5:43 PM $0.000592
+0.00%
$185,888 $19,773
5:38 PM $0.000593
+0.00%
$186,202 $19,811
5:33 PM $0.000594
+0.00%
$186,516 $19,857
5:28 PM $0.000595
+0.00%
$186,830 $19,881
5:23 PM $0.000592
+0.00%
$185,888 $19,798
5:18 PM $0.000594
+0.00%
$186,516 $19,861
5:13 PM $0.000597
+0.00%
$187,458 $19,959
5:08 PM $0.000595
+0.00%
$186,830 $19,900