Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:18 PM $0.000594
+0.00%
$186,516 $19,861
5:13 PM $0.000597
+0.00%
$187,458 $19,959
5:08 PM $0.000595
+0.00%
$186,830 $19,900
5:03 PM $0.000592
+0.00%
$185,888 $19,785
4:58 PM $0.000593
+0.00%
$186,202 $19,829
4:53 PM $0.000595
+0.00%
$186,830 $19,902
4:48 PM $0.000596
+0.00%
$187,144 $19,921
4:43 PM $0.000593
+0.00%
$186,202 $19,808
4:38 PM $0.000596
+0.00%
$187,144 $19,907
4:33 PM $0.000594
+0.00%
$186,516 $19,845
4:28 PM $0.000595
+0.00%
$186,830 $19,887
4:23 PM $0.000593
+0.00%
$186,202 $19,832
4:18 PM $0.000595
+0.00%
$186,830 $19,913
4:13 PM $0.000592
+0.00%
$185,888 $19,810
4:08 PM $0.00059
+0.00%
$185,260 $19,743
4:03 PM $0.000588
+0.00%
$184,632 $19,681
3:58 PM $0.000587
+0.00%
$184,318 $19,647
3:53 PM $0.000589
+0.00%
$184,946 $19,711
3:48 PM $0.000587
+0.00%
$184,318 $19,641
3:43 PM $0.000585
+0.00%
$183,690 $19,561
3:38 PM $0.000586
+0.00%
$184,004 $19,593
3:33 PM $0.000584
+0.00%
$183,376 $19,527
3:28 PM $0.000582
+0.00%
$182,748 $19,448
3:23 PM $0.000583
+0.00%
$183,062 $19,467
3:18 PM $0.000585
+0.00%
$183,690 $19,530
3:13 PM $0.000582
+0.00%
$182,748 $19,423
3:08 PM $0.000582
+0.00%
$182,748 $19,428
3:03 PM $0.000583
+0.00%
$183,062 $19,451
2:58 PM $0.000581
+0.00%
$182,434 $19,382
2:53 PM $0.000583
+0.00%
$183,062 $19,446
2:48 PM $0.00058
+0.00%
$182,120 $19,353
2:43 PM $0.000583
+0.00%
$183,062 $19,442
2:38 PM $0.000588
+0.00%
$184,632 $19,601
2:33 PM $0.000589
+0.00%
$184,946 $19,619
2:28 PM $0.000594
+0.00%
$186,516 $19,800
2:23 PM $0.000596
+0.00%
$187,144 $19,861
2:18 PM $0.0006
+0.00%
$188,400 $19,997
2:13 PM $0.000595
+0.00%
$186,830 $19,808
2:08 PM $0.000599
+0.00%
$188,086 $19,953
2:03 PM $0.000603
+0.00%
$189,342 $20,102
1:58 PM $0.000598
+0.00%
$187,772 $19,935
1:53 PM $0.000603
+0.00%
$189,342 $20,100
1:48 PM $0.000598
+0.00%
$187,772 $19,954
1:43 PM $0.000603
+0.00%
$189,342 $20,126
1:38 PM $0.0006
+0.00%
$188,400 $20,040
1:33 PM $0.000603
+0.00%
$189,342 $20,135
1:28 PM $0.000602
+0.00%
$189,028 $20,100
1:23 PM $0.000599
+0.00%
$188,086 $19,995
1:18 PM $0.000601
+0.00%
$188,714 $20,076
1:13 PM $0.000599
+0.00%
$188,086 $20,006