Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.000586
+0.34%
$184,004 $20,984
Sep 26, 10 PM $0.000596
+2.23%
$187,144 $21,371
Sep 26, 9 PM $0.000585
-0.85%
$183,690 $20,912
Sep 26, 8 PM $0.000592
+0.51%
$185,888 $21,167
Sep 26, 7 PM $0.000591
+0.00%
$185,574 $21,129
Sep 26, 6 PM $0.00059
-0.34%
$185,260 $21,146
Sep 26, 5 PM $0.000594
+0.17%
$186,516 $21,283
Sep 26, 4 PM $0.000592
+1.89%
$185,888 $21,225
Sep 26, 3 PM $0.00058
-0.68%
$182,120 $20,822
Sep 26, 2 PM $0.000582
-1.52%
$182,748 $20,928
Sep 26, 1 PM $0.000593
+0.85%
$186,202 $21,332
Sep 26, 12 PM $0.000586
+0.51%
$184,004 $21,024
Sep 26, 11 AM $0.000585
+0.52%
$183,690 $20,999
Sep 26, 10 AM $0.000584
-0.85%
$183,376 $21,027
Sep 26, 9 AM $0.000591
+1.03%
$185,574 $21,245
Sep 26, 8 AM $0.000583
+0.00%
$183,062 $20,915
Sep 26, 7 AM $0.000585
-0.51%
$183,690 $21,027
Sep 26, 6 AM $0.000591
+0.85%
$185,574 $21,228
Sep 26, 5 AM $0.000584
+0.52%
$183,376 $20,918
Sep 26, 4 AM $0.000579
-0.86%
$181,806 $20,731
Sep 26, 3 AM $0.000585
+1.39%
$183,690 $20,892
Sep 26, 2 AM $0.000579
-0.69%
$181,806 $20,657
Sep 26, 1 AM $0.000581
-1.36%
$182,434 $20,711
Sep 26, 12 AM $0.00059
-0.17%
$185,260 $20,589
Sep 25, 11 PM $0.000592
+0.34%
$185,888 $20,652
Sep 25, 10 PM $0.000591
+0.17%
$185,574 $20,532
Sep 25, 9 PM $0.00059
+0.51%
$185,260 $20,562
Sep 25, 8 PM $0.000586
+0.00%
$184,004 $20,437
Sep 25, 7 PM $0.000585
-0.17%
$183,690 $20,354
Sep 25, 6 PM $0.000585
-0.51%
$183,690 $20,275
Sep 25, 5 PM $0.000589
+0.17%
$184,946 $20,369
Sep 25, 4 PM $0.000587
+0.00%
$184,318 $20,274
Sep 25, 3 PM $0.000588
-0.17%
$184,632 $20,254
Sep 25, 2 PM $0.000588
-0.17%
$184,632 $20,231
Sep 25, 1 PM $0.000588
+0.68%
$184,632 $20,240
Sep 25, 12 PM $0.000583
+0.17%
$183,062 $20,111
Sep 25, 11 AM $0.000583
-1.02%
$183,062 $20,075
Sep 25, 10 AM $0.000589
+0.51%
$184,946 $20,163
Sep 25, 9 AM $0.000586
+0.17%
$184,004 $20,108
Sep 25, 8 AM $0.000586
-0.68%
$184,004 $19,929
Sep 25, 7 AM $0.000591
-1.83%
$185,574 $20,004
Sep 25, 6 AM $0.000596
+0.68%
$187,144 $20,167
Sep 25, 5 AM $0.000592
-1.00%
$185,888 $20,107
Sep 25, 4 AM $0.000592
-1.50%
$185,888 $21,007
Sep 25, 3 AM $0.000597
-2.45%
$187,458 $21,268
Sep 25, 2 AM $0.000609
-0.65%
$191,226 $21,711
Sep 25, 1 AM $0.000608
+1.16%
$190,912 $20,895
Sep 25, 12 AM $0.000604
-2.11%
$189,656 $19,926
Sep 24, 11 PM $0.000615
+0.33%
$193,110 $19,399
Sep 24, 10 PM $0.000619
+4.56%
$194,366 $18,674