Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 PM $0.000603
+0.00%
$189,342 $20,100
1:48 PM $0.000598
+0.00%
$187,772 $19,954
1:43 PM $0.000603
+0.00%
$189,342 $20,126
1:38 PM $0.0006
+0.00%
$188,400 $20,040
1:33 PM $0.000603
+0.00%
$189,342 $20,135
1:28 PM $0.000602
+0.00%
$189,028 $20,100
1:23 PM $0.000599
+0.00%
$188,086 $19,995
1:18 PM $0.000601
+0.00%
$188,714 $20,076
1:13 PM $0.000599
+0.00%
$188,086 $20,006
1:08 PM $0.000601
+0.00%
$188,714 $20,063
1:03 PM $0.0006
+0.00%
$188,400 $20,035
12:58 PM $0.000596
+0.00%
$187,144 $19,900
12:53 PM $0.000599
+0.00%
$188,086 $19,993
12:48 PM $0.000596
+0.00%
$187,144 $19,891
12:43 PM $0.000599
+0.00%
$188,086 $19,985
12:38 PM $0.000602
+0.00%
$189,028 $20,079
12:33 PM $0.000585
+0.00%
$183,690 $19,733
12:28 PM $0.000585
+0.00%
$183,690 $19,733
12:23 PM $0.000585
+0.00%
$183,690 $19,733
12:18 PM $0.000585
+0.00%
$183,690 $19,733
12:13 PM $0.000583
+0.00%
$183,062 $19,667
12:08 PM $0.000586
+0.00%
$184,004 $19,768
12:03 PM $0.000584
+0.00%
$183,376 $19,711
11:58 AM $0.000581
+0.00%
$182,434 $19,611
11:53 AM $0.000584
+0.00%
$183,376 $19,719
11:48 AM $0.000581
+0.00%
$182,434 $19,616
11:43 AM $0.000584
+0.00%
$183,376 $19,712
11:38 AM $0.000581
+0.00%
$182,434 $19,608
11:33 AM $0.000583
+0.00%
$183,062 $19,692
11:28 AM $0.000581
+0.00%
$182,434 $19,635
11:23 AM $0.000585
+0.00%
$183,690 $19,758
11:18 AM $0.000583
+0.00%
$183,062 $19,706
11:13 AM $0.000588
+0.00%
$184,632 $19,883
11:08 AM $0.000585
+0.00%
$183,690 $19,774
11:03 AM $0.000582
+0.00%
$182,748 $19,655
10:58 AM $0.000584
+0.00%
$183,376 $19,729
10:53 AM $0.000581
+0.00%
$182,434 $19,619
10:48 AM $0.000583
+0.00%
$183,062 $19,692
10:43 AM $0.00058
+0.00%
$182,120 $19,581
10:38 AM $0.000584
+0.00%
$183,376 $19,714
10:33 AM $0.000582
+0.00%
$182,748 $19,649
10:28 AM $0.000585
+0.00%
$183,690 $19,746
10:23 AM $0.000588
+0.00%
$184,632 $19,843
10:18 AM $0.000584
+0.00%
$183,376 $19,712
10:13 AM $0.000586
+0.00%
$184,004 $19,762
10:08 AM $0.000591
+0.00%
$185,574 $19,932
10:03 AM $0.00058
+0.00%
$182,120 $19,567
9:58 AM $0.000584
+0.00%
$-- $19,704
9:53 AM $0.000581
+0.00%
$-- $19,598
9:48 AM $0.000584
+0.00%
$-- $19,391