Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.000619
+4.56%
$194,366 $18,674
Sep 24, 9 PM $0.000598
-0.33%
$187,772 $17,124
Sep 24, 8 PM $0.000606
+0.83%
$190,284 $16,464
Sep 24, 7 PM $0.000596
-3.72%
$187,144 $15,359
Sep 24, 6 PM $0.000612
+0.00%
$192,168 $14,901
Sep 24, 5 PM $0.000619
+0.49%
$194,366 $14,227
Sep 24, 4 PM $0.000614
+1.99%
$192,796 $13,928
Sep 24, 3 PM $0.000601
-0.66%
$188,714 $13,628
Sep 24, 2 PM $0.0006
-1.32%
$188,400 $13,627
Sep 24, 1 PM $0.000611
+4.27%
$191,854 $13,881
Sep 24, 12 PM $0.000587
-0.68%
$184,318 $14,080
Sep 24, 11 AM $0.000592
+0.85%
$185,888 $14,190
Sep 24, 10 AM $0.000587
+0.51%
$184,318 $14,079
Sep 24, 9 AM $0.000584
-1.85%
$183,376 $13,978
Sep 24, 8 AM $0.000595
-4.95%
$186,830 $14,464
Sep 24, 7 AM $0.000625
-0.48%
$196,250 $15,156
Sep 24, 6 AM $0.00063
-0.32%
$197,820 $15,253
Sep 24, 5 AM $0.000629
+0.16%
$197,506 $14,825
Sep 24, 4 AM $0.000627
-0.16%
$196,878 $13,361
Sep 24, 3 AM $0.000627
-1.88%
$196,878 $12,623
Sep 24, 2 AM $0.000636
+1.27%
$199,704 $12,925
Sep 24, 1 AM $0.000628
+0.00%
$197,192 $25,590
Sep 24, 12 AM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 11 PM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 10 PM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 9 PM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 8 PM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 7 PM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 6 PM $0.000628
+0.00%
$197,192 $25,590
Sep 23, 5 PM $0.000628
-0.79%
$197,192 $25,590
Sep 23, 4 PM $0.000635
+0.00%
$199,390 $26,363
Sep 23, 3 PM $0.000638
-0.31%
$200,332 $27,048
Sep 23, 2 PM $0.000645
+5.56%
$202,530 $27,524
Sep 23, 1 PM $0.000608
-6.03%
$190,912 $26,276
Sep 23, 12 PM $0.000648
-0.15%
$203,472 $27,648
Sep 23, 11 AM $0.00065
+0.31%
$204,100 $28,212
Sep 23, 10 AM $0.000647
+0.00%
$203,158 $28,723
Sep 23, 9 AM $0.000648
+0.15%
$203,472 $29,516
Sep 23, 8 AM $0.00065
-0.46%
$204,100 $30,155
Sep 23, 7 AM $0.000652
+3.33%
$204,728 $30,709
Sep 23, 6 AM $0.000633
+0.96%
$198,762 $30,237
Sep 23, 5 AM $0.000624
-0.48%
$195,936 $30,592
Sep 23, 4 AM $0.000629
+0.16%
$197,506 $31,666
Sep 23, 3 AM $0.000629
+0.96%
$197,506 $32,644
Sep 23, 2 AM $0.000633
-0.16%
$198,762 $33,098
Sep 23, 1 AM $0.000639
-2.44%
$200,646 $33,589
Sep 23, 12 AM $0.000658
+1.54%
$206,612 $34,650
Sep 22, 11 PM $0.000654
+0.00%
$205,356 $35,406
Sep 22, 10 PM $0.000659
+3.94%
$206,926 $35,702
Sep 22, 9 PM $0.000627
-2.79%
$196,878 $33,550