Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 AM $0.00058
+0.00%
$-- $19,581
10:38 AM $0.000584
+0.00%
$-- $19,714
10:33 AM $0.000582
+0.00%
$-- $19,649
10:28 AM $0.000585
+0.00%
$-- $19,746
10:23 AM $0.000588
+0.00%
$-- $19,843
10:18 AM $0.000584
+0.00%
$-- $19,712
10:13 AM $0.000586
+0.00%
$-- $19,762
10:08 AM $0.000591
+0.00%
$-- $19,932
10:03 AM $0.00058
+0.00%
$-- $19,567
9:58 AM $0.000584
+0.00%
$-- $19,704
9:53 AM $0.000581
+0.00%
$-- $19,598
9:48 AM $0.000584
+0.00%
$-- $19,391
9:43 AM $0.000582
+0.00%
$-- $19,320
9:38 AM $0.00058
+0.00%
$-- $19,249
9:33 AM $0.000585
+0.00%
$-- $19,411
9:28 AM $0.000587
+0.00%
$-- $19,492
9:23 AM $0.00059
+0.00%
$-- $19,601
9:18 AM $0.000582
+0.00%
$-- $19,323
9:13 AM $0.000581
+0.00%
$-- $19,290
9:08 AM $0.000589
+0.00%
$-- $19,556
9:03 AM $0.000592
+0.00%
$-- $19,646
8:58 AM $0.000589
+0.00%
$-- $19,526
8:53 AM $0.000587
+0.00%
$-- $19,459
8:48 AM $0.000589
+0.00%
$-- $19,521
8:43 AM $0.000591
+0.00%
$-- $19,590
8:38 AM $0.000604
+0.00%
$-- $20,031
8:33 AM $0.000589
+0.00%
$-- $19,411
8:28 AM $0.000588
+0.00%
$-- $19,381
8:23 AM $0.000587
+0.00%
$-- $19,347
8:18 AM $0.000593
+0.00%
$-- $20,413
8:13 AM $0.000593
+0.00%
$-- $20,413
8:08 AM $0.000593
+0.00%
$-- $20,413
8:03 AM $0.000593
+0.00%
$-- $20,413
7:58 AM $0.000593
+0.00%
$-- $20,413
7:53 AM $0.000593
+0.00%
$-- $20,413
7:48 AM $0.000593
+0.00%
$-- $20,413
7:43 AM $0.000593
+0.00%
$-- $20,413
7:38 AM $0.000593
+0.00%
$-- $20,413
7:33 AM $0.000593
+0.00%
$-- $20,413
7:28 AM $0.000593
+0.00%
$-- $20,413
7:23 AM $0.000593
+0.00%
$-- $20,413
7:18 AM $0.000593
+0.00%
$-- $20,413
7:13 AM $0.000596
+0.00%
$-- $20,523
7:08 AM $0.000594
+0.00%
$-- $20,481
7:03 AM $0.000592
+0.00%
$-- $20,413
6:58 AM $0.00059
+0.00%
$-- $20,366
6:53 AM $0.000587
+0.00%
$-- $20,283
6:48 AM $0.000589
+0.00%
$-- $20,350
6:43 AM $0.000592
+0.00%
$-- $20,458
6:38 AM $0.00059
+0.00%
$-- $20,385