Coinranking
DEPaaS Historical Data
DE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 9 PM | $0.000627 | -2.79% | ||
| Sep 22, 8 PM | $0.000645 | -0.92% | ||
| Sep 22, 7 PM | $0.000652 | +0.93% | ||
| Sep 22, 6 PM | $0.000647 | +0.00% | ||
| Sep 22, 5 PM | $0.000655 | +0.77% | ||
| Sep 22, 4 PM | $0.00066 | +3.94% | ||
| Sep 22, 3 PM | $0.00064 | -0.16% | ||
| Sep 22, 2 PM | $0.000643 | -1.53% | ||
| Sep 22, 1 PM | $0.000647 | -0.46% | ||
| Sep 22, 12 PM | $0.000645 | -0.15% | ||
| Sep 22, 11 AM | $0.000654 | -2.82% | ||
| Sep 22, 10 AM | $0.000656 | -1.35% | ||
| Sep 22, 9 AM | $0.000664 | +2.47% | ||
| Sep 22, 8 AM | $0.000646 | -1.22% | ||
| Sep 22, 7 AM | $0.000649 | -0.15% | ||
| Sep 22, 6 AM | $0.000639 | -3.18% | ||
| Sep 22, 5 AM | $0.000665 | -1.77% | ||
| Sep 22, 4 AM | $0.000689 | +0.15% | ||
| Sep 22, 3 AM | $0.000684 | -1.72% | ||
| Sep 22, 2 AM | $0.000698 | +4.33% | ||
| Sep 22, 1 AM | $0.00066 | +3.13% | ||
| Sep 22, 12 AM | $0.000713 | +11.93% | ||
| Sep 21, 11 PM | $0.000625 | -0.16% | ||
| Sep 21, 10 PM | $0.000621 | +0.00% | ||
| Sep 21, 9 PM | $0.000618 | +0.82% | ||
| Sep 21, 8 PM | $0.000614 | -0.16% | ||
| Sep 21, 7 PM | $0.000614 | +0.66% | ||
| Sep 21, 6 PM | $0.000607 | -0.82% | ||
| Sep 21, 5 PM | $0.000611 | -0.16% | ||
| Sep 21, 4 PM | $0.000642 | -2.73% | ||
| Sep 21, 3 PM | $0.000659 | -5.32% | ||
| Sep 21, 2 PM | $0.000699 | +0.58% | ||
| Sep 21, 1 PM | $0.000677 | -3.70% | ||
| Sep 21, 12 PM | $0.000699 | +3.71% | ||
| Sep 21, 11 AM | $0.000682 | +0.59% | ||
| Sep 21, 10 AM | $0.000679 | -0.15% | ||
| Sep 21, 9 AM | $0.000679 | -0.44% | ||
| Sep 21, 8 AM | $0.000675 | -1.60% | ||
| Sep 21, 7 AM | $0.000684 | -0.87% | ||
| Sep 21, 6 AM | $0.000693 | -2.26% | ||
| Sep 21, 5 AM | $0.000714 | -0.14% | ||
| Sep 21, 4 AM | $0.000719 | -2.97% | ||
| Sep 21, 3 AM | $0.000739 | -0.67% | ||
| Sep 21, 2 AM | $0.000744 | +7.83% | ||
| Sep 21, 1 AM | $0.000696 | +1.16% | ||
| Sep 21, 12 AM | $0.00068 | -9.33% | ||
| Sep 20, 11 PM | $0.000715 | -4.41% | ||
| Sep 20, 10 PM | $0.000745 | +1.64% | ||
| Sep 20, 9 PM | $0.00073 | -0.82% | ||
| Sep 20, 8 PM | $0.000739 | -0.67% | ||