Coinranking
DEPaaS Historical Data
DE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 PM | $0.000739 | -0.67% | ||
| Sep 20, 7 PM | $0.000746 | +1.50% | ||
| Sep 20, 6 PM | $0.000727 | -0.41% | ||
| Sep 20, 5 PM | $0.000732 | -0.81% | ||
| Sep 20, 4 PM | $0.000741 | -0.40% | ||
| Sep 20, 3 PM | $0.000747 | +0.00% | ||
| Sep 20, 2 PM | $0.000744 | +0.40% | ||
| Sep 20, 1 PM | $0.000729 | -2.80% | ||
| Sep 20, 12 PM | $0.000758 | -1.17% | ||
| Sep 20, 11 AM | $0.000767 | +0.39% | ||
| Sep 20, 10 AM | $0.000766 | -0.13% | ||
| Sep 20, 9 AM | $0.000764 | +2.55% | ||
| Sep 20, 8 AM | $0.000738 | -3.28% | ||
| Sep 20, 7 AM | $0.000761 | -0.78% | ||
| Sep 20, 6 AM | $0.000771 | -2.03% | ||
| Sep 20, 5 AM | $0.000786 | -0.38% | ||
| Sep 20, 4 AM | $0.000788 | +0.13% | ||
| Sep 20, 3 AM | $0.000786 | -0.13% | ||
| Sep 20, 2 AM | $0.000789 | +0.13% | ||
| Sep 20, 1 AM | $0.000787 | +0.00% | ||
| Sep 20, 12 AM | $0.000788 | -0.63% | ||
| Sep 19, 11 PM | $0.000787 | -1.25% | ||
| Sep 19, 10 PM | $0.000789 | +0.00% | ||
| Sep 19, 9 PM | $0.000789 | -1.13% | ||
| Sep 19, 8 PM | $0.000789 | +0.13% | ||
| Sep 19, 7 PM | $0.000793 | +0.76% | ||
| Sep 19, 6 PM | $0.000788 | -1.13% | ||
| Sep 19, 5 PM | $0.000789 | +0.00% | ||
| Sep 19, 4 PM | $0.000787 | -0.25% | ||
| Sep 19, 3 PM | $0.000787 | -0.51% | ||
| Sep 19, 2 PM | $0.000798 | +1.27% | ||
| Sep 19, 1 PM | $0.00079 | -0.38% | ||
| Sep 19, 12 PM | $0.000792 | +0.13% | ||
| Sep 19, 11 AM | $0.000793 | -0.25% | ||
| Sep 19, 10 AM | $0.000793 | -0.75% | ||
| Sep 19, 9 AM | $0.000798 | -0.50% | ||
| Sep 19, 8 AM | $0.000759 | +0.26% | ||
| Sep 19, 7 AM | $0.000788 | +4.93% | ||
| Sep 19, 6 AM | $0.000749 | +0.00% | ||
| Sep 19, 5 AM | $0.000749 | -4.22% | ||
| Sep 19, 4 AM | $0.000789 | +0.90% | ||
| Sep 19, 3 AM | $0.000789 | -0.38% | ||
| Sep 19, 2 AM | $0.000798 | -0.62% | ||
| Sep 19, 1 AM | $0.00079 | +0.00% | ||
| Sep 19, 12 AM | $0.000786 | -2.24% | ||
| Sep 18, 11 PM | $0.000786 | -0.63% | ||
| Sep 18, 10 PM | $0.000803 | -1.47% | ||
| Sep 18, 9 PM | $0.000789 | -0.13% | ||
| Sep 18, 8 PM | $0.000814 | +1.24% | ||
| Sep 18, 7 PM | $0.000803 | +0.37% | ||