Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 AM $0.000585
+0.00%
$-- $20,472
3:53 AM $0.000587
+0.00%
$-- $20,515
3:48 AM $0.000589
+0.00%
$-- $20,592
3:43 AM $0.000592
+0.00%
$-- $20,705
3:38 AM $0.000594
+0.00%
$-- $20,787
3:33 AM $0.000595
+0.00%
$-- $20,829
3:28 AM $0.000594
+0.00%
$-- $20,807
3:23 AM $0.000591
+0.00%
$-- $20,700
3:18 AM $0.000589
+0.00%
$-- $20,630
3:13 AM $0.000588
+0.00%
$-- $20,617
3:08 AM $0.000589
+0.00%
$-- $20,669
3:03 AM $0.000588
+0.00%
$-- $20,636
2:58 AM $0.000585
+0.00%
$-- $20,528
2:53 AM $0.000588
+0.00%
$-- $20,639
2:48 AM $0.000585
+0.00%
$-- $20,522
2:43 AM $0.000587
+0.00%
$-- $20,586
2:38 AM $0.000585
+0.00%
$-- $20,529
2:33 AM $0.000583
+0.00%
$-- $20,454
2:28 AM $0.000586
+0.00%
$-- $20,550
2:23 AM $0.000584
+0.00%
$-- $20,464
2:18 AM $0.000581
+0.00%
$-- $20,372
2:13 AM $0.000582
+0.00%
$-- $20,420
2:08 AM $0.000584
+0.00%
$-- $20,488
2:03 AM $0.000586
+0.00%
$-- $20,554
1:58 AM $0.000587
+0.00%
$-- $20,580
1:53 AM $0.00059
+0.00%
$-- $20,686
1:48 AM $0.000588
+0.00%
$-- $20,607
1:43 AM $0.000586
+0.00%
$-- $20,548
1:38 AM $0.000584
+0.00%
$-- $20,478
1:33 AM $0.000586
+0.00%
$-- $20,546
1:28 AM $0.000584
+0.00%
$-- $20,476
1:23 AM $0.000585
+0.00%
$-- $20,508
1:18 AM $0.000584
+0.00%
$-- $20,462
1:13 AM $0.000586
+0.00%
$-- $20,533
1:08 AM $0.000588
+0.00%
$-- $20,592
1:03 AM $0.000585
+0.00%
$-- $20,488
12:58 AM $0.000583
+0.00%
$-- $20,425
12:53 AM $0.000582
+0.00%
$-- $20,374
12:48 AM $0.000583
+0.00%
$-- $20,392
12:43 AM $0.000586
+0.00%
$-- $20,498
12:38 AM $0.000583
+0.00%
$-- $20,386
12:33 AM $0.000586
+0.00%
$-- $20,497
12:28 AM $0.000585
+0.00%
$-- $20,478
12:23 AM $0.000588
+0.00%
$-- $20,586
12:18 AM $0.000586
+0.00%
$-- $20,512
12:13 AM $0.000584
+0.00%
$-- $20,454
12:08 AM $0.000588
+0.00%
$-- $20,611
12:03 AM $0.00059
+0.00%
$-- $20,679
11:58 PM $0.000589
+0.00%
$-- $20,657
11:53 PM $0.000585
+0.00%
$-- $20,526