Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000616
+0.00%
$191,226 $21,272
Today, at 5 AM $0.000604
-0.98%
$189,656 $20,863
Today, at 4 AM $0.000619
+6.17%
$194,366 $21,676
Today, at 3 AM $0.000585
-0.51%
$183,690 $20,472
Today, at 2 AM $0.000585
-0.17%
$183,690 $20,528
Today, at 1 AM $0.000587
+0.34%
$184,318 $20,580
Today, at 12 AM $0.000583
-1.19%
$183,062 $20,425
Yesterday, at 11 PM $0.000589
+0.86%
$184,946 $20,657
Yesterday, at 10 PM $0.000582
+0.00%
$182,748 $20,900
Yesterday, at 9 PM $0.000585
-1.52%
$183,690 $20,943
Yesterday, at 8 PM $0.000596
-0.17%
$187,144 $21,351
Yesterday, at 7 PM $0.000594
-1.00%
$186,516 $21,275
Yesterday, at 6 PM $0.000598
+2.75%
$187,772 $21,448
Yesterday, at 5 PM $0.000586
-2.01%
$184,004 $20,940
Yesterday, at 4 PM $0.0006
+1.35%
$188,400 $21,414
Yesterday, at 3 PM $0.000593
-0.34%
$186,202 $21,355
Yesterday, at 2 PM $0.000591
+0.34%
$185,574 $21,310
Yesterday, at 1 PM $0.000584
-2.18%
$183,376 $22,121
Yesterday, at 12 PM $0.000601
+2.74%
$188,714 $22,747
Yesterday, at 11 AM $0.000583
+0.17%
$183,062 $22,838
Yesterday, at 10 AM $0.000586
-2.82%
$184,004 $23,073
Yesterday, at 9 AM $0.000598
-0.66%
$187,772 $23,563
Yesterday, at 8 AM $0.000599
+1.01%
$188,086 $23,599
Yesterday, at 7 AM $0.000595
-0.34%
$186,830 $23,500
Yesterday, at 6 AM $0.000593
+0.17%
$186,202 $23,428
Yesterday, at 5 AM $0.000591
+0.68%
$185,574 $23,396
Yesterday, at 4 AM $0.000586
+0.86%
$184,004 $23,149
Yesterday, at 3 AM $0.000584
-4.11%
$183,376 $23,179
Yesterday, at 2 AM $0.000607
+1.00%
$190,598 $24,063
Yesterday, at 1 AM $0.000597
-1.81%
$187,458 $23,650
Yesterday, at 12 AM $0.000613
+4.07%
$192,482 $24,331
Oct 4, 11 PM $0.000582
-2.68%
$182,748 $23,090
Oct 4, 10 PM $0.0006
-3.07%
$188,400 $23,219
Oct 4, 9 PM $0.000615
+0.16%
$193,110 $23,794
Oct 4, 8 PM $0.000617
+4.22%
$193,738 $23,884
Oct 4, 7 PM $0.000589
-1.83%
$184,946 $22,801
Oct 4, 6 PM $0.000603
-2.11%
$189,342 $23,334
Oct 4, 5 PM $0.000612
+1.16%
$192,168 $23,691
Oct 4, 4 PM $0.000599
-2.76%
$188,086 $23,200
Oct 4, 3 PM $0.000625
-2.04%
$196,250 $24,186
Oct 4, 2 PM $0.000625
+8.70%
$196,250 $23,921
Oct 4, 1 PM $0.00058
-5.38%
$182,120 $21,131
Oct 4, 12 PM $0.000606
+5.57%
$190,284 $22,107
Oct 4, 11 AM $0.000576
-0.86%
$180,864 $19,998
Oct 4, 10 AM $0.000582
+1.57%
$182,748 $20,630
Oct 4, 9 AM $0.000573
-0.35%
$179,922 $20,267
Oct 4, 8 AM $0.000577
-0.86%
$181,178 $20,443
Oct 4, 7 AM $0.000583
-0.34%
$183,062 $20,646
Oct 4, 6 AM $0.000587
+1.91%
$184,318 $20,764
Oct 4, 5 AM $0.000573
-1.38%
$179,922 $20,261
Download