Dinosaur Coin Historical Data

DW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0₁₁477
+19,739.07%
$ 4,774 $ 39
Oct 26, 9 PM $ 0.0₁₃234
+0.00%
$ 23 $ 38
Oct 26, 11 AM $ 0.0₁₅208
+0.00%
$ 0 $ 34
Oct 26, 4 AM $ 0.0₁₃126
+0.00%
$ 13 $ 29
Oct 25, 10 PM $ 0.0₁₃145
+0.00%
$ 15 $ 26
Oct 25, 2 PM $ 0.0₁₃145
+0.00%
$ 14 $ 26
Oct 25, 8 AM $ 0.0₉14
+189.42%
$ 140,304 $ 21
Oct 25, 7 AM $ 0.0₁₀522
+0.00%
$ 52,185 $ 18
Oct 25, 3 AM $ 0.0₁₀327
+313.18%
$ 32,696 $ 15
Oct 25, 12 AM $ 0.0₁₁901
+87,933.17%
$ 9,010 $ 15
Oct 24, 10 PM $ 0.0₁₄992
+0.00%
$ 10 $ 14
Oct 24, 4 PM $ 0.0₉146
+0.00%
$ 146,459 $ 13
Oct 24, 1 PM $ 0.0₉189
+231.91%
$ 189,001 $ 13
Oct 24, 7 AM $ 0.0₉113
+0.00%
$ 112,592 $ 10
Oct 24, 3 AM $ 0.0₁₁746
+0.00%
$ 7,454 $ 10
Oct 23, 11 PM $ 0.0₁₁972
+0.00%
$ 9,719 $ 9
Oct 23, 10 PM $ 0.0₁₁468
+0.00%
$ 4,682 $ 9
Oct 23, 6 PM $ 0.0₁₁674
+24.02%
$ 6,738 $ 10
Oct 23, 3 PM $ 0.0₁₁386
+0.00%
$ 3,860 $ 9
Oct 23, 8 AM $ 0.0₉87
+258.39%
$ 869,609 $ 7
Oct 23, 2 AM $ 0.0₉199
+0.00%
$ 199,090 $ 4
Oct 22, 6 PM $ 0.0₁₁48
+385.52%
$ 4,801 $ 3
Oct 22, 11 AM $ 0.0₉243
+0.00%
$ 243,074 $ 4
Oct 22, 5 AM $ 0.0₁₀541
+66.38%
$ 54,067 $ 3
Oct 22, 3 AM $ 0.0₁₁294
+45.46%
$ 2,941 $ 3
Oct 21, 12 PM $ 0.0₁₁668
+0.00%
$ 6,682 $ 2
Oct 21, 11 AM $ 0.0₁₁378
+0.00%
$ 3,778 $ 2
Oct 21, 10 AM $ 0.0₁₁372
+464.38%
$ 3,718 $ 2
Oct 21, 9 AM $ 0.0₁₂514
+0.00%
$ 514 $ 2
Oct 21, 1 AM $ 0.0₉302
+0.00%
$ 301,943 $ 1
Oct 20, 6 PM $ 0.0₁₀237
+3,263.13%
$ 23,707 $ 0
Oct 19, 8 PM $ 0.0₁₁715
+339.99%
$ 7,153 $ 155
Oct 19, 12 PM $ 0.0₁₄444
+0.00%
$ 4 $ 135
Oct 19, 2 AM $ 0.0₁₀238
+2,081.28%
$ 23,814 $ 116
Oct 19, 1 AM $ 0.0₁₂85
+33.17%
$ 850 $ 116
Oct 18, 11 PM $ 0.0₁₁128
+398.84%
$ 1,280 $ 116
Oct 18, 12 PM $ 0.0₆396
+0.00%
$ 396.28 million $ 104
Oct 18, 1 AM $ 0.0₉265
+0.00%
$ 264,940 $ 114
Oct 17, 11 AM $ 0.0₁₁508
+518.08%
$ 5,076 $ 113
Oct 17, 8 AM $ 0.0₁₁187
+57,320.79%
$ 1,870 $ 105
Oct 17, 7 AM $ 0.0₁₄327
+0.00%
$ 3 $ 100
Oct 17, 6 AM $ 0.0₁₄331
+0.00%
$ -- $ 51
Oct 16, 6 PM $ 0.0₁₁877
+637.25%
$ 8,767 $ 56
Oct 16, 11 AM $ 0.0₁₀704
+0.00%
$ 70,354 $ 57
Oct 16, 2 AM $ 0.0₁₀889
+0.00%
$ 88,839 $ 9
Oct 15, 4 PM $ 0.0₁₀945
+0.00%
$ 94,498 $ 9
Oct 15, 1 PM $ 0.0₁₀307
+0.00%
$ 30,681 $ 9
Oct 15, 12 PM $ 0.0₁₂835
+275.49%
$ 835 $ 9
Oct 15, 6 AM $ 0.0₉429
+0.00%
$ 428,939 $ 9
Oct 14, 3 PM $ 0.0₉328
+0.00%
$ 327,844 $ 8