Dinosaur Coin Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₁253
+0.00%
$2,529 $1
Yesterday $0.0₁₁308
+32.81%
$-- $1
Aug 26, 2026 $0.0₁₁238
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₁237
-10.46%
$2,365 $0
Aug 24, 2026 $0.0₁₁262
-10.09%
$-- $0
Aug 23, 2026 $0.0₁₁295
-27.63%
$-- $3
Aug 22, 2026 $0.0₁₁345
-8.71%
$3,445 $0
Aug 17, 2026 $0.0₁₁251
-16.01%
$-- $0
Aug 15, 2026 $0.0₁₁497
+7.62%
$-- $1
Aug 14, 2026 $0.0₁₁505
+0.00%
$5,053 $1
Aug 13, 2026 $0.0₁₁354
+0.00%
$-- $0
Aug 11, 2026 $0.0₁₁354
-26.44%
$-- $0
Aug 10, 2026 $0.0₁₁382
-0.41%
$3,823 $0
Aug 7, 2026 $0.0₁₁393
-2.53%
$-- $0
Aug 6, 2026 $0.0₁₁413
+12.13%
$4,129 $0
Aug 5, 2026 $0.0₁₁393
+6.28%
$3,934 $0
Aug 2, 2026 $0.0₁₁435
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₁466
+0.00%
$-- $0.1
Jul 28, 2026 $0.0₁₁355
-1.38%
$3,553 $0
Jul 27, 2026 $0.0₁₁28
+0.00%
$-- $0
Jul 25, 2026 $0.0₁₁482
+0.00%
$4,815 $0
Jul 23, 2026 $0.0₁₁385
+0.30%
$-- $0
Jul 18, 2026 $0.0₁₁377
-24.34%
$-- $0.1
Jul 16, 2026 $0.0₁₁421
+0.00%
$-- $0
Jul 12, 2026 $0.0₁₁413
+0.00%
$4,124 $0
Jul 10, 2026 $0.0₁₁413
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₁₁413
-3.15%
$-- $0.1
Jul 8, 2026 $0.0₁₁3
+0.00%
$3,000 $0.001
Jul 6, 2026 $0.0₁₁301
+0.00%
$-- $0
Jul 1, 2026 $0.0₁₁266
+0.78%
$-- $0
Jun 25, 2026 $0
--%
$-- $0
Jun 5, 2026 $0.0₁₁259
+0.00%
$-- $0
Jun 3, 2026 $0.0₁₁279
+0.00%
$-- $0.1
May 30, 2026 $0.0₁₁389
+0.00%
$-- $0
May 28, 2026 $0.0₁₁417
+8.58%
$-- $0
May 26, 2026 $0.0₁₁388
-8.39%
$-- $0
May 25, 2026 $0.0₁₁278
-60.94%
$2,784 $0
May 24, 2026 $0.0₁₁617
+0.00%
$-- $0
May 17, 2026 $0.0₁₁582
+0.00%
$-- $0
May 15, 2026 $0.0₁₁613
+28.07%
$-- $0
May 14, 2026 $0.0₁₁76
+5.98%
$-- $0.1
May 13, 2026 $0.0₁₁677
+1.49%
$-- $0
May 12, 2026 $0.0₁₁359
-50.05%
$-- $0
May 8, 2026 $0.0₁₁752
-12.60%
$7,517 $0
May 7, 2026 $0.0₁₁726
+47.61%
$7,263 $1
May 6, 2026 $0.0₁₁549
+0.00%
$5,491 $0.0₅1
Apr 26, 2026 $0.0₁₀104
+0.00%
$10,369 $0
Apr 24, 2026 $0.0₁₁648
+0.00%
$-- $0
Apr 22, 2026 $0.0₁₀132
+0.00%
$-- $0
Apr 21, 2026 $0.0₁₀119
+7.97%
$-- $0
Download