Dinosaur Coin Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁389
+0.00%
$ 3,891 $ 0
May 28, 2026 $ 0.0₁₁417
+8.58%
$ -- $ 0
May 26, 2026 $ 0.0₁₁388
-8.39%
$ -- $ 0
May 25, 2026 $ 0.0₁₁278
-60.94%
$ 2,784 $ 0
May 24, 2026 $ 0.0₁₁617
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₁₁582
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₁₁613
+28.07%
$ -- $ 0
May 14, 2026 $ 0.0₁₁76
+5.98%
$ -- $ 0.1
May 13, 2026 $ 0.0₁₁677
+1.49%
$ -- $ 0
May 12, 2026 $ 0.0₁₁359
-50.05%
$ -- $ 0
May 8, 2026 $ 0.0₁₁752
-12.60%
$ 7,517 $ 0
May 7, 2026 $ 0.0₁₁726
+47.61%
$ 7,263 $ 1
May 6, 2026 $ 0.0₁₁549
+0.00%
$ 5,491 $ 0.0₅1
Apr 26, 2026 $ 0.0₁₀104
+0.00%
$ 10,369 $ 0
Apr 24, 2026 $ 0.0₁₁648
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₁₀132
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₀119
+7.97%
$ -- $ 0
Apr 18, 2026 $ 0.0₁₀158
+0.00%
$ -- $ 0.01
Apr 17, 2026 $ 0.0₁₀151
+0.92%
$ -- $ 0.0001
Apr 16, 2026 $ 0.0₁₀151
-10.68%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₀171
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₀158
-7.01%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₀108
-21.75%
$ 10,781 $ 0.1
Apr 2, 2026 $ 0.0₁₀169
-1.80%
$ -- $ 0
Apr 1, 2026 $ 0.0₁₀143
+0.00%
$ -- $ 0.01
Mar 30, 2026 $ 0.0₁₀189
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₁₀174
-22.97%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₀223
+17.08%
$ -- $ 4
Mar 24, 2026 $ 0.0₁₀192
+5.37%
$ -- $ 2
Mar 23, 2026 $ 0.0₁₀172
+39.13%
$ -- $ 3
Mar 22, 2026 $ 0.0₁₀147
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0₁₀126
+2.79%
$ 12,589 $ 1
Mar 20, 2026 $ 0.0₁₀134
+4.42%
$ -- $ 1
Mar 19, 2026 $ 0.0₁₀113
+11.17%
$ 11,251 $ 0.01
Mar 18, 2026 $ 0.0₁₁529
+2.53%
$ -- $ 1
Mar 17, 2026 $ 0.0₁₁841
+18.03%
$ -- $ 1
Mar 16, 2026 $ 0.0₁₂762
-85.08%
$ 762 $ 0.01
Mar 15, 2026 $ 0.0₁₁656
+21.26%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₁566
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₁865
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₁409
-55.76%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₁522
-44.19%
$ 5,217 $ 0
Mar 10, 2026 $ 0.0₁₁458
-13.73%
$ 4,584 $ 1
Mar 9, 2026 $ 0.0₁₁403
-50.49%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₁514
-29.18%
$ -- $ 3
Mar 6, 2026 $ 0.0₁₀112
+199.80%
$ 11,186 $ 0
Mar 5, 2026 $ 0.0₁₁47
+39.95%
$ -- $ 0
Mar 3, 2026 $ 0.0₁₁352
-19.59%
$ -- $ 2
Mar 1, 2026 $ 0.0₁₁356
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0₁₁353
-3.07%
$ -- $ 3
Download