Dinosaur Coin Historical Data

DW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0₉144
+0.00%
$ 143,534 $ 7
Oct 14, 4 AM $ 0.0₉782
+0.00%
$ -- $ 9
Oct 13, 5 AM $ 0.0₉425
+1,881.90%
$ 424,956 $ 9
Oct 13, 4 AM $ 0.0₁₀137
+25.37%
$ 13,724 $ 7
Oct 13, 3 AM $ 0.0₁₀126
+843.32%
$ 12,625 $ 7
Oct 13, 2 AM $ 0.0₁₁173
+0.00%
$ 1,239 $ 7
Oct 13, 1 AM $ 0.0₁₁124
+392.38%
$ 1,239 $ 7
Oct 13, 12 AM $ 0.0₁₂282
+0.00%
$ 282 $ 6
Oct 12, 4 PM $ 0.0₉542
+3,604.23%
$ 541,702 $ 5
Oct 12, 1 PM $ 0.0₁₁987
+26.81%
$ 9,872 $ 4
Oct 12, 12 PM $ 0.0₁₁673
+18.81%
$ 6,726 $ 4
Oct 12, 11 AM $ 0.0₁₁657
+16.77%
$ 80,397 $ 4
Oct 12, 10 AM $ 0.0₁₁475
+0.00%
$ 80,397 $ 4
Oct 12, 4 AM $ 0.0₁₀804
+0.00%
$ 80,397 $ 3
Oct 11, 11 PM $ 0.0₉141
+0.00%
$ 140,637 $ 3
Oct 11, 4 PM $ 0.0₁₀104
-24.90%
$ 10,375 $ 2
Oct 11, 3 PM $ 0.0₁₀191
+48.09%
$ 19,055 $ 2
Oct 11, 11 AM $ 0.0₁₀278
+0.00%
$ 27,797 $ 1
Oct 10, 8 AM $ 0.0₁₀524
+0.00%
$ 52,382 $ 138
Oct 10, 6 AM $ 0.0₁₀35
+0.00%
$ 34,987 $ 142
Oct 10, 5 AM $ 0.0₁₀273
+39.63%
$ 27,289 $ 139
Oct 10, 4 AM $ 0.0₁₀342
-20.57%
$ 43,085 $ 138
Oct 9, 10 PM $ 0.0₁₀958
+0.00%
$ 95,794 $ 134
Oct 9, 3 PM $ 0.0₁₀257
+0.00%
$ 25,656 $ 135
Oct 9, 1 PM $ 0.0₁₀394
+0.00%
$ 39,381 $ 142
Oct 9, 11 AM $ 0.0₁₀41
+160.68%
$ 41,001 $ 143
Oct 9, 9 AM $ 0.0₁₁947
-19.93%
$ 9,470 $ 140
Oct 9, 8 AM $ 0.0₁₀118
+0.00%
$ 11,827 $ 144
Oct 9, 7 AM $ 0.0₁₁561
+0.00%
$ 5,612 $ 147
Oct 9, 5 AM $ 0.0₁₁564
-19.97%
$ 5,637 $ 152
Oct 9, 4 AM $ 0.0₁₁552
+0.00%
$ 5,516 $ 145
Oct 9, 2 AM $ 0.0₁₁977
+3,619.70%
$ 9,767 $ 151
Oct 8, 10 PM $ 0.0₁₂242
+0.00%
$ -- $ 149
Oct 8, 11 AM $ 0.0₁₀791
+578.00%
$ -- $ 148
Oct 8, 3 AM $ 0.0₁₀904
-26.60%
$ -- $ 146
Oct 8, 2 AM $ 0.0₉233
+0.00%
$ -- $ 19
Oct 8, 1 AM $ 0.0₉331
-30.55%
$ -- $ 19
Oct 8, 12 AM $ 0.0₁₁585
-67.77%
$ -- $ 18
Oct 7, 11 PM $ 0.0₁₀164
-26.40%
$ -- $ 17
Oct 7, 5 PM $ 0.0₉17
+770.81%
$ -- $ 16
Oct 7, 4 PM $ 0.0₁₀133
-76.07%
$ -- $ 16
Download