Dinosaur Coin Historical Data

DW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₁₁393
-1.11%
$ 3,929 $ 0
Jan 4, 6 AM $ 0.0₁₁358
+1.83%
$ -- $ 1
Jan 4, 5 AM $ 0.0₁₁375
+0.73%
$ -- $ 0
Jan 3, 1 PM $ 0.0₁₁302
-7.52%
$ 3,020 $ 1
Jan 3, 11 AM $ 0.0₁₁314
+0.00%
$ 3,139 $ 1
Jan 2, 2 PM $ 0.0₁₁147
+0.00%
$ 1,474 $ 0
Jan 2, 7 AM $ 0.0₁₁259
+0.00%
$ 2,593 $ 22
Jan 2, 1 AM $ 0.0₁₁25
+0.00%
$ 2,499 $ 22
Jan 2, 12 AM $ 0.0₁₁262
-1.33%
$ 2,622 $ 22
Jan 1, 2 PM $ 0.0₁₁207
+0.00%
$ 2,075 $ 22
Jan 1, 6 AM $ 0.0₁₁465
+201.40%
$ 4,647 $ 22
Jan 1, 4 AM $ 0.0₁₁498
-0.14%
$ 4,976 $ 21
Jan 1, 3 AM $ 0.0₁₁498
-2.19%
$ 4,975 $ 21
Dec 11, 6 AM $ 0.0₁₁608
+4.08%
$ 6,083 $ 116
Dec 11, 3 AM $ 0.0₁₁591
-14.18%
$ 5,908 $ 112
Dec 10, 4 PM $ 0.0₁₁28
-6.12%
$ 2,802 $ 78
Dec 10, 12 PM $ 0.0₁₁323
+0.00%
$ 3,229 $ 77
Dec 10, 4 AM $ 0.0₁₁245
-1.82%
$ 2,454 $ 76
Dec 10, 3 AM $ 0.0₁₁23
-8.35%
$ 2,301 $ 74
Dec 9, 4 PM $ 0.0₁₁447
+0.00%
$ 4,471 $ 69
Dec 9, 4 AM $ 0.0₁₁28
+0.00%
$ 2,797 $ 68
Dec 8, 8 PM $ 0.0₁₁315
+0.00%
$ 3,147 $ 67
Dec 8, 10 AM $ 0.0₁₁525
+24.83%
$ 5,252 $ 58
Dec 8, 7 AM $ 0.0₁₁362
+0.00%
$ 3,622 $ 24
Dec 7, 10 PM $ 0.0₁₁157
+0.00%
$ 1,565 $ 23
Dec 7, 3 PM $ 0.0₁₁127
+0.00%
$ 1,269 $ 22
Dec 7, 7 AM $ 0.0₁₁225
+0.00%
$ 2,253 $ 21
Dec 7, 12 AM $ 0.0₁₁215
-19.70%
$ 2,154 $ 19
Dec 6, 12 PM $ 0.0₁₁251
+0.00%
$ 2,509 $ 17
Dec 6, 5 AM $ 0.0₁₁28
+0.00%
$ 2,795 $ 16
Dec 5, 5 PM $ 0.0₁₁216
+19.12%
$ 2,155 $ 15
Dec 5, 3 PM $ 0.0₁₁195
+0.00%
$ 1,945 $ 12
Dec 5, 2 PM $ 0.0₁₁184
+0.00%
$ 1,840 $ 12
Dec 5, 5 AM $ 0.0₁₁677
+0.00%
$ 6,765 $ 2
Dec 4, 9 PM $ 0.0₁₁474
+0.00%
$ 4,741 $ 1
Dec 4, 11 AM $ 0.0₁₁115
-0.01%
$ 1,154 $ 693
Dec 4, 8 AM $ 0.0₁₁125
-2.45%
$ 1,247 $ 692
Dec 4, 4 AM $ 0.0₁₁138
+0.00%
$ 1,376 $ 691
Nov 20, 11 AM $ 0.0₁₁258
+11.79%
$ 2,577 $ 0
Nov 20, 5 AM $ 0.0₁₁198
+0.00%
$ 1,978 $ 5
Nov 20, 4 AM $ 0.0₁₁142
+0.00%
$ 1,424 $ 5
Nov 20, 3 AM $ 0.0₁₂771
+0.00%
$ 771 $ 5
Nov 19, 1 PM $ 0.0₁₀121
+0.00%
$ 12,059 $ 0
Nov 19, 9 AM $ 0.0₁₁81
+0.00%
$ 8,100 $ 5
Nov 19, 8 AM $ 0.0₁₁26
-0.19%
$ 2,599 $ 0
Nov 19, 7 AM $ 0.0₁₁13
+0.00%
$ 1,295 $ 4
Nov 19, 4 AM $ 0.0₁₁257
+0.00%
$ 2,565 $ 14
Nov 18, 10 PM $ 0.0₁₁268
+0.00%
$ 2,682 $ 14
Nov 18, 2 PM $ 0.0₁₁369
+0.00%
$ 3,688 $ 14
Nov 18, 8 AM $ 0.0₁₁892
+0.00%
$ 8,920 $ 18