Dinosaur Coin Historical Data

DW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₁₁815
+692.25%
$ 8,152 $ 14
Nov 18, 12 AM $ 0.0₁₁322
+0.00%
$ 3,215 $ 14
Nov 17, 3 PM $ 0.0₁₀105
+0.00%
$ 10,464 $ 17
Nov 17, 9 AM $ 0.0₁₁958
-7.09%
$ 9,583 $ 17
Nov 17, 2 AM $ 0.0₁₀105
+0.00%
$ 10,495 $ 14
Nov 16, 11 PM $ 0.0₁₀11
+0.00%
$ 10,996 $ 16
Nov 16, 10 AM $ 0.0₁₀164
+0.00%
$ 16,374 $ 14
Nov 16, 4 AM $ 0.0₁₀117
+0.00%
$ 11,743 $ 11
Nov 16, 2 AM $ 0.0₁₀141
+0.00%
$ 14,107 $ 12
Nov 16, 1 AM $ 0.0₁₀134
+0.00%
$ 13,378 $ 10
Nov 16, 12 AM $ 0.0₁₁532
+0.00%
$ 5,322 $ 10
Nov 15, 11 PM $ 0.0₁₁739
+0.00%
$ 7,388 $ 12
Nov 15, 11 AM $ 0.0₁₁593
+0.00%
$ 5,931 $ 9
Nov 15, 8 AM $ 0.0₁₁557
+0.00%
$ 5,574 $ 10
Nov 15, 5 AM $ 0.0₁₁683
-32.50%
$ 6,831 $ 8
Nov 14, 10 PM $ 0.0₁₁87
+0.00%
$ 8,701 $ 7
Nov 14, 9 PM $ 0.0₁₁142
-83.34%
$ 1,423 $ 8
Nov 14, 3 PM $ 0.0₁₁679
+0.00%
$ 6,789 $ 8
Nov 14, 2 PM $ 0.0₁₁187
-49.63%
$ 1,872 $ 8
Nov 14, 1 PM $ 0.0₁₁556
+147.69%
$ 5,561 $ 7
Nov 14, 8 AM $ 0.0₁₁164
+0.00%
$ 1,640 $ 8
Nov 14, 1 AM $ 0.0₁₁332
+0.00%
$ 3,317 $ 7
Nov 13, 4 PM $ 0.0₁₀115
+0.00%
$ 11,536 $ 7
Nov 13, 11 AM $ 0.0₁₀127
+0.00%
$ 12,698 $ 7
Nov 13, 4 AM $ 0.0₁₀104
+250.08%
$ 10,383 $ 5
Nov 12, 1 PM $ 0.0₁₀153
+0.00%
$ 15,321 $ 5
Nov 12, 12 PM $ 0.0₁₁617
+0.00%
$ 6,170 $ 5
Nov 12, 11 AM $ 0.0₁₁892
+0.00%
$ 8,917 $ 5
Nov 12, 9 AM $ 0.0₁₁561
-60.88%
$ 5,609 $ 5
Nov 12, 8 AM $ 0.0₁₁545
-0.04%
$ 5,448 $ 5
Nov 12, 2 AM $ 0.0₁₁793
-68.10%
$ 7,925 $ 4
Nov 12, 1 AM $ 0.0₁₁833
+0.00%
$ 8,326 $ 4
Nov 12, 12 AM $ 0.0₁₁501
+0.00%
$ 5,012 $ 4
Nov 11, 2 PM $ 0.0₁₂469
+0.00%
$ 469 $ 4
Nov 11, 8 AM $ 0.0₁₁589
+0.00%
$ 5,886 $ 3
Nov 11, 2 AM $ 0.0₁₀297
+0.00%
$ 29,744 $ 2
Nov 11, 12 AM $ 0.0₁₀435
+0.00%
$ 43,538 $ 2
Nov 10, 4 PM $ 0.0₁₂558
+0.00%
$ 558 $ 2
Nov 10, 3 PM $ 0.0₁₂516
+8.84%
$ 515 $ 2
Nov 10, 11 AM $ 0.0₁₂569
+0.00%
$ 569 $ 2
Nov 10, 4 AM $ 0.0₁₀217
+0.00%
$ 21,729 $ 2
Nov 9, 10 PM $ 0.0₁₀262
+12.77%
$ 26,154 $ 1
Nov 9, 7 PM $ 0.0₁₀316
+0.00%
$ 31,619 $ 1
Nov 9, 4 AM $ 0.0₁₁461
-46.32%
$ 4,608 $ 1
Nov 9, 2 AM $ 0.0₁₂889
+14.33%
$ 889 $ 1
Nov 8, 10 PM $ 0.0₁₁101
+13.28%
$ 1,012 $ 0
Nov 8, 9 PM $ 0.0₁₂837
+7.00%
$ 837 $ 0
Nov 8, 8 PM $ 0.0₁₁162
+55.98%
$ 1,617 $ 0
Nov 8, 5 PM $ 0.0₁₂702
+99.05%
$ 702 $ 0
Nov 8, 5 AM $ 0.0₁₀16
+122.02%
$ 16,028 $ 6