Dinosaur Coin Historical Data

DW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₁₁64
+64.08%
$ 6,398 $ 6
Nov 7, 11 PM $ 0.0₁₁12
+35.99%
$ 1,198 $ 6
Nov 7, 7 PM $ 0.0₁₂853
+0.00%
$ 853 $ 6
Nov 7, 2 PM $ 0.0₁₁102
+13.22%
$ 1,024 $ 5
Nov 7, 12 PM $ 0.0₁₂796
+0.00%
$ 796 $ 6
Nov 7, 10 AM $ 0.0₁₁118
+0.00%
$ 1,175 $ 6
Nov 7, 9 AM $ 0.0₁₂855
+0.00%
$ 854 $ 6
Nov 7, 4 AM $ 0.0₁₁154
+3,255.52%
$ 1,543 $ 5
Nov 6, 9 PM $ 0.0₁₂794
+99.10%
$ 794 $ 4
Nov 6, 8 PM $ 0.0₁₂359
+720.69%
$ 359 $ 4
Nov 6, 2 PM $ 0.0₁₁485
+0.00%
$ 4,850 $ 4
Nov 6, 7 AM $ 0.0₁₀162
+0.00%
$ 16,202 $ 2
Nov 6, 2 AM $ 0.0₁₁399
-32.98%
$ 3,987 $ 2
Nov 5, 7 PM $ 0.0₁₁17
+0.00%
$ 1,705 $ 1
Nov 5, 1 PM $ 0.0₁₁507
+4.81%
$ 5,066 $ 1
Nov 5, 12 PM $ 0.0₁₁705
+52.88%
$ 7,053 $ 1
Nov 5, 11 AM $ 0.0₁₁393
-36.49%
$ 3,933 $ 1
Nov 5, 10 AM $ 0.0₁₁571
+76.94%
$ 5,710 $ 1
Nov 5, 9 AM $ 0.0₁₁598
+0.00%
$ 5,977 $ 0
Nov 5, 8 AM $ 0.0₁₀115
-41.72%
$ 11,522 $ 0
Nov 5, 3 AM $ 0.0₁₁487
+132.93%
$ 4,874 $ 0
Nov 4, 1 PM $ 0.0₁₁278
+0.00%
$ 2,782 $ 0.1
Nov 4, 6 AM $ 0.0₁₀552
+0.00%
$ 55,168 $ 46
Nov 4, 12 AM $ 0.0₁₀729
+0.00%
$ 72,893 $ 48
Nov 3, 11 PM $ 0.0₁₀324
+0.00%
$ 32,357 $ 48
Nov 3, 5 PM $ 0.0₁₁386
+31.48%
$ 3,856 $ 47
Nov 3, 3 PM $ 0.0₁₁482
+40.56%
$ 4,817 $ 44
Nov 3, 10 AM $ 0.0₁₁284
+0.00%
$ 2,842 $ 46
Nov 3, 3 AM $ 0.0₁₀325
+0.00%
$ 32,499 $ 49
Nov 2, 5 PM $ 0.0₁₁725
+49.78%
$ 7,251 $ 51
Nov 2, 12 PM $ 0.0₁₀107
+328.05%
$ 10,711 $ 50
Nov 2, 11 AM $ 0.0₁₁664
-9.09%
$ 6,642 $ 46
Nov 2, 10 AM $ 0.0₁₁633
-38.11%
$ 6,324 $ 47
Nov 2, 9 AM $ 0.0₁₁757
-7.15%
$ 7,564 $ 46
Nov 2, 8 AM $ 0.0₁₁708
-27.47%
$ 7,082 $ 46
Nov 2, 7 AM $ 0.0₁₀189
+1.63%
$ 18,853 $ 46
Nov 2, 6 AM $ 0.0₁₀189
+209.54%
$ 18,925 $ 45
Nov 2, 5 AM $ 0.0₁₁573
+18.58%
$ 5,734 $ 46
Nov 2, 4 AM $ 0.0₁₁557
-8.89%
$ 5,572 $ 46
Nov 2, 3 AM $ 0.0₁₁623
+46.54%
$ 6,232 $ 45
Nov 2, 12 AM $ 0.0₁₁633
+16.49%
$ 6,333 $ 45
Nov 1, 11 PM $ 0.0₁₁988
+0.00%
$ 9,877 $ 45
Nov 1, 2 PM $ 0.0₁₀353
+25.63%
$ 35,249 $ 46
Nov 1, 1 PM $ 0.0₁₁847
+131.34%
$ 8,468 $ 46
Nov 1, 12 PM $ 0.0₁₁612
-73.39%
$ 6,123 $ 46
Nov 1, 11 AM $ 0.0₁₁723
-44.87%
$ 7,226 $ 46
Nov 1, 8 AM $ 0.0₁₀107
-21.10%
$ 10,735 $ 44
Nov 1, 5 AM $ 0.0₁₀152
+466.76%
$ 15,172 $ 43
Oct 31, 11 PM $ 0.0₁₀235
+0.00%
$ 23,477 $ 48
Oct 31, 3 PM $ 0.0₁₀237
+0.00%
$ 23,697 $ 43