Dinosaur Coin Historical Data

DW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₁₀615
+195.30%
$ 61,501 $ 43
Oct 31, 4 AM $ 0.0₁₀222
+812.16%
$ 22,194 $ 42
Oct 31, 3 AM $ 0.0₁₁454
+0.00%
$ 4,541 $ 39
Oct 30, 11 PM $ 0.0₁₁818
+0.00%
$ 8,181 $ 39
Oct 30, 10 PM $ 0.0₁₀147
+0.00%
$ 14,692 $ 39
Oct 30, 8 PM $ 0.0₁₁464
+33.95%
$ 4,637 $ 38
Oct 30, 7 PM $ 0.0₁₁328
+0.00%
$ 3,282 $ 37
Oct 30, 1 PM $ 0.0₉193
+0.00%
$ 192,920 $ 40
Oct 30, 11 AM $ 0.0₁₀508
+199,260.68%
$ 50,828 $ 39
Oct 30, 8 AM $ 0.0₁₃286
+0.00%
$ 29 $ 38
Oct 30, 8 AM $ 0.0₁₃286
+0.00%
$ 29 $ 38
Oct 30, 8 AM $ 0.0₁₃286
+0.00%
$ 29 $ 38
Oct 30, 8 AM $ 0.0₁₃286
+0.00%
$ 29 $ 38
Oct 30, 5 AM $ 0.0₁₃268
+0.00%
$ 27 $ 37
Oct 30, 5 AM $ 0.0₁₃268
+0.00%
$ 27 $ 37
Oct 30, 5 AM $ 0.0₁₃268
+0.00%
$ 27 $ 37
Oct 30, 5 AM $ 0.0₁₃268
+0.00%
$ 27 $ 37
Oct 29, 11 PM $ 0.0₁₀194
-15.82%
$ 19,365 $ 39
Oct 29, 11 PM $ 0.0₁₀194
-15.82%
$ 19,365 $ 39
Oct 29, 11 PM $ 0.0₁₀194
-15.82%
$ 19,365 $ 39
Oct 29, 11 PM $ 0.0₁₀194
-15.82%
$ 19,365 $ 39
Oct 29, 2 PM $ 0.0₁₀359
+2,508.47%
$ 35,887 $ 40
Oct 29, 2 PM $ 0.0₁₀359
+2,508.47%
$ 35,887 $ 40
Oct 29, 2 PM $ 0.0₁₀359
+2,508.47%
$ 35,887 $ 40
Oct 29, 2 PM $ 0.0₁₀359
+2,508.47%
$ 35,887 $ 40
Oct 29, 11 AM $ 0.0₁₁144
+44.80%
$ 1,443 $ 40
Oct 29, 11 AM $ 0.0₁₁144
+44.80%
$ 1,443 $ 40
Oct 29, 11 AM $ 0.0₁₁144
+44.80%
$ 1,443 $ 40
Oct 29, 11 AM $ 0.0₁₁144
+44.80%
$ 1,443 $ 40
Oct 29, 8 AM $ 0.0₁₁157
+5,517.79%
$ 1,571 $ 39
Oct 29, 8 AM $ 0.0₁₁157
+5,517.79%
$ 1,571 $ 39
Oct 29, 8 AM $ 0.0₁₁157
+5,517.79%
$ 1,571 $ 39
Oct 29, 8 AM $ 0.0₁₁157
+5,517.79%
$ 1,571 $ 39
Oct 29, 3 AM $ 0.0₁₃262
+0.00%
$ 26 $ 39
Oct 29, 3 AM $ 0.0₁₃262
+0.00%
$ 26 $ 39
Oct 29, 3 AM $ 0.0₁₃262
+0.00%
$ 26 $ 39
Oct 29, 3 AM $ 0.0₁₃262
+0.00%
$ 26 $ 39
Oct 29, 12 AM $ 0.0₁₃25
+0.00%
$ 25 $ 37
Oct 28, 3 PM $ 0.0₁₁566
+0.00%
$ 5,662 $ 40
Oct 28, 2 PM $ 0.0₁₁616
+20.67%
$ 6,160 $ 40
Oct 28, 11 AM $ 0.0₁₁849
+0.00%
$ 8,487 $ 37
Oct 28, 10 AM $ 0.0₁₁844
+10.46%
$ 8,441 $ 37
Oct 28, 9 AM $ 0.0₁₀12
+122.23%
$ 11,953 $ 36
Oct 28, 7 AM $ 0.0₁₁702
+0.00%
$ 7,019 $ 39
Oct 28, 1 AM $ 0.0₁₀405
+0.00%
$ 40,542 $ 40
Oct 27, 6 PM $ 0.0₁₂407
+0.00%
$ 406 $ 40
Oct 27, 12 PM $ 0.0₁₀394
+0.00%
$ 39,386 $ 41
Oct 27, 8 AM $ 0.0₁₁861
+0.00%
$ -- $ 40
Oct 27, 6 AM $ 0.0₁₁978
+0.00%
$ 9,777 $ 40
Oct 27, 12 AM $ 0.0₉119
+173.01%
$ 118,641 $ 39