Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000147
+0.00%
$14,685 $45
Yesterday $0.0000148
-1.36%
$-- $39
Oct 6, 2026 $0.0000163
+0.40%
$16,263 $4
Oct 5, 2026 $0.0000171
+3.63%
$17,104 $1
Oct 4, 2026 $0.0000173
+1.40%
$17,272 $4
Oct 3, 2026 $0.0000171
+2.15%
$17,054 $6
Oct 2, 2026 $0.0000169
-5.39%
$-- $397
Oct 1, 2026 $0.0000178
+65.32%
$17,815 $346
Sep 30, 2026 $0.0000109
+6.53%
$10,918 $15
Sep 29, 2026 $0.0000104
-6.57%
$-- $97
Sep 28, 2026 $0.0000112
-9.82%
$-- $78
Sep 27, 2026 $0.0000121
-9.75%
$12,097 $117
Sep 26, 2026 $0.0000134
-7.19%
$13,408 $45
Sep 25, 2026 $0.0000144
-0.02%
$14,386 $2
Sep 24, 2026 $0.0000145
+1.19%
$-- $49
Sep 23, 2026 $0.0000149
+16.24%
$14,848 $129
Sep 22, 2026 $0.0000126
-0.90%
$12,604 $5
Sep 21, 2026 $0.000013
-2.09%
$13,010 $11
Sep 20, 2026 $0.0000131
-1.54%
$13,099 $16
Sep 19, 2026 $0.0000133
-0.01%
$13,310 $6
Sep 18, 2026 $0.0000133
-1.80%
$13,271 $21
Sep 17, 2026 $0.0000131
-0.40%
$-- $11
Sep 16, 2026 $0.0000131
-3.52%
$13,054 $68
Sep 15, 2026 $0.0000142
+2.90%
$-- $172
Sep 14, 2026 $0.0000144
-11.40%
$14,380 $135
Sep 13, 2026 $0.0000165
+8.42%
$16,435 $18
Sep 12, 2026 $0.0000148
-13.16%
$14,792 $114
Sep 11, 2026 $0.0000164
-2.90%
$16,341 $102
Sep 10, 2026 $0.0000169
+31.35%
$16,840 $599
Sep 9, 2026 $0.0000145
-4.18%
$14,434 $1
Sep 8, 2026 $0.000015
+8.43%
$-- $193
Sep 7, 2026 $0.0000155
+0.25%
$15,469 $497
Sep 6, 2026 $0.0000178
+1.35%
$17,768 $66
Sep 5, 2026 $0.000018
-1.28%
$17,924 $215
Sep 4, 2026 $0.000018
+2.09%
$17,948 $491
Sep 3, 2026 $0.0000176
-16.26%
$17,600 $187
Sep 2, 2026 $0.000021
+9.33%
$20,976 $64
Sep 1, 2026 $0.0000192
-2.49%
$-- $26
Aug 29, 2026 $0.0000196
-1.14%
$-- $0
Aug 27, 2026 $0.0000225
-3.49%
$-- $2
Aug 26, 2026 $0.0000232
+3.58%
$23,189 $1
Aug 25, 2026 $0.0000233
+1.52%
$23,262 $0.1
Aug 24, 2026 $0.0000235
-5.51%
$23,472 $1
Aug 23, 2026 $0.0000243
-11.82%
$24,251 $1
Aug 22, 2026 $0.0000255
+2.74%
$25,506 $11
Aug 21, 2026 $0.0000258
+27.66%
$25,717 $0
Aug 20, 2026 $0.0000197
-2.86%
$19,678 $19
Aug 19, 2026 $0.0000203
-3.73%
$20,279 $10
Aug 18, 2026 $0.0000218
--%
$21,760 $15
Aug 17, 2026 $0
-100.00%
$-- $0
Download