Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000306
+0.00%
$ 30,534 $ 861
Today, at 7 AM $ 0.0000306
+18.96%
$ 30,534 $ 861
Today, at 5 AM $ 0.0000277
+0.00%
$ 27,642 $ 707
Today, at 4 AM $ 0.000026
+0.05%
$ 25,921 $ 709
Today, at 2 AM $ 0.0000277
+0.00%
$ 27,618 $ 695
Today, at 1 AM $ 0.0000278
+0.00%
$ 27,712 $ 699
Today, at 12 AM $ 0.0000278
-12.42%
$ 27,709 $ 699
Yesterday, at 11 PM $ 0.0000321
+0.00%
$ 32,010 $ 564
Yesterday, at 10 PM $ 0.0000328
+9.58%
$ 32,712 $ 564
Yesterday, at 8 PM $ 0.0000316
-0.12%
$ 31,514 $ 522
Yesterday, at 7 PM $ 0.0000313
-0.17%
$ 31,221 $ 522
Yesterday, at 6 PM $ 0.0000314
+0.00%
$ 31,341 $ 514
Yesterday, at 5 PM $ 0.0000304
-0.07%
$ 30,398 $ 490
Yesterday, at 4 PM $ 0.0000288
-4.29%
$ 28,763 $ 481
Yesterday, at 3 PM $ 0.0000306
+2.22%
$ 30,522 $ 458
Yesterday, at 2 PM $ 0.0000298
+4.07%
$ 29,704 $ 404
Yesterday, at 12 PM $ 0.0000324
+2.28%
$ 32,297 $ 407
Yesterday, at 11 AM $ 0.0000304
-9.18%
$ 30,316 $ 329
Yesterday, at 10 AM $ 0.0000366
-18.64%
$ 36,567 $ 8
Yesterday, at 9 AM $ 0.0000361
+0.27%
$ 36,050 $ 7
Yesterday, at 5 AM $ 0.0000359
-0.07%
$ 35,848 $ 100
Yesterday, at 1 AM $ 0.0000383
-1.95%
$ 38,283 $ 97
May 31, 10 PM $ 0.0000376
+0.03%
$ 37,587 $ 97
May 31, 8 PM $ 0.0000394
+1.31%
$ 39,352 $ 124
May 31, 7 PM $ 0.0000396
+0.00%
$ 39,576 $ 123
May 31, 6 PM $ 0.0000378
-4.35%
$ 37,749 $ 125
May 31, 5 PM $ 0.0000381
+0.00%
$ 38,017 $ 136
May 31, 4 PM $ 0.0000381
+0.16%
$ 38,041 $ 135
May 31, 1 PM $ 0.0000386
+0.97%
$ 38,579 $ 148
May 31, 12 PM $ 0.0000381
+0.12%
$ 38,084 $ 146
May 31, 11 AM $ 0.0000381
-4.04%
$ 38,074 $ 146
May 31, 9 AM $ 0.0000384
+0.14%
$ 38,323 $ 151
May 31, 8 AM $ 0.0000382
-9.73%
$ 38,171 $ 149
May 31, 7 AM $ 0.0000408
+0.00%
$ 40,733 $ 78
May 31, 6 AM $ 0.0000408
+0.38%
$ 40,757 $ 78
May 31, 5 AM $ 0.000042
-1.32%
$ 41,969 $ 73
May 30, 10 PM $ 0.0000411
-1.43%
$ 41,067 $ 58
May 30, 9 PM $ 0.0000417
-0.31%
$ 41,607 $ 59
May 30, 8 PM $ 0.0000418
-0.71%
$ 41,760 $ 84
May 30, 7 PM $ 0.0000421
-0.75%
$ 42,004 $ 83
May 30, 5 PM $ 0.0000404
+1.31%
$ 40,322 $ 63
May 30, 3 PM $ 0.0000397
+0.99%
$ 39,598 $ 53
May 30, 2 PM $ 0.0000389
+0.00%
$ 38,822 $ 77
May 30, 1 PM $ 0.0000387
+0.00%
$ 38,679 $ 122
May 30, 12 PM $ 0.0000385
+0.01%
$ 38,422 $ 122
May 30, 11 AM $ 0.0000385
-0.51%
$ 38,415 $ 122
May 30, 10 AM $ 0.0000387
-1.92%
$ 38,598 $ 7
May 30, 9 AM $ 0.0000392
+5.71%
$ 39,172 $ 6
May 29, 10 PM $ 0.0000369
+0.00%
$ -- $ 295
May 29, 9 PM $ 0.0000369
-2.15%
$ 36,833 $ 286
Download