Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000235
+0.00%
$ 23,172 $ 168
9:10 AM $ 0.0000229
+0.00%
$ 23,172 $ 168
6:39 AM $ 0.0000232
+0.00%
$ 23,172 $ 149
6:25 AM $ 0.0000232
+0.00%
$ 24,362 $ 149
11:57 PM $ 0.0000244
+0.00%
$ 24,362 $ 1
11:29 PM $ 0.0000241
+0.00%
$ 24,089 $ 1
11:15 PM $ 0.0000242
+0.00%
$ 23,557 $ 1
9:37 PM $ 0.0000236
+0.00%
$ 23,557 $ 145
7:17 PM $ 0.0000237
+0.00%
$ 23,656 $ 147
6:03 PM $ 0.000024
+0.00%
$ 23,925 $ 147
5:39 PM $ 0.0000241
+0.00%
$ 24,076 $ 147
5:33 PM $ 0.0000236
+0.00%
$ 23,577 $ 147
3:53 PM $ 0.0000235
+0.00%
$ 23,451 $ 147
3:01 PM $ 0.0000228
+0.00%
$ 22,717 $ 123
2:13 PM $ 0.0000228
+0.00%
$ 22,720 $ 122
1:20 PM $ 0.0000238
+0.00%
$ 23,907 $ 79
11:59 AM $ 0.0000239
+0.00%
$ 23,907 $ 79
11:49 AM $ 0.0000224
+0.00%
$ 22,325 $ 80
11:10 AM $ 0.0000223
+0.00%
$ -- $ 70
Download