Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000497
+0.00%
$ 49,647 $ 3,160
1:57 AM $ 0.0000497
-0.07%
$ 49,647 $ 3,158
1:14 AM $ 0.0000498
-5.16%
$ 49,685 $ 3,161
10:11 PM $ 0.0000498
+0.00%
$ 49,731 $ 3,261
9:51 PM $ 0.0000512
+0.00%
$ 51,118 $ 3,252
8:22 PM $ 0.0000513
+0.00%
$ 51,198 $ 3,265
8:14 PM $ 0.0000513
+0.00%
$ 51,183 $ 3,264
7:48 PM $ 0.0000513
+0.00%
$ 51,204 $ 3,274
7:44 PM $ 0.0000513
+0.00%
$ 51,201 $ 3,274
7:43 PM $ 0.0000513
+0.00%
$ 51,201 $ 3,274
7:33 PM $ 0.0000513
+0.00%
$ 51,186 $ 3,274
7:06 PM $ 0.0000513
+0.00%
$ 51,175 $ 3,274
6:59 PM $ 0.0000531
+0.00%
$ 53,027 $ 3,272
6:38 PM $ 0.0000531
+0.00%
$ 53,004 $ 3,193
6:31 PM $ 0.0000503
+0.00%
$ 50,181 $ 3,192
6:27 PM $ 0.0000503
+0.00%
$ 50,174 $ 3,183
6:20 PM $ 0.0000503
-2.90%
$ 49,198 $ 3,178
3:51 PM $ 0.0000493
+0.00%
$ 49,198 $ 3,167
3:42 PM $ 0.0000493
+0.09%
$ 49,191 $ 3,156
3:35 PM $ 0.0000492
+0.63%
$ 50,181 $ 3,155
2:41 PM $ 0.0000503
+0.00%
$ 50,181 $ 3,150
2:33 PM $ 0.0000502
+0.00%
$ 50,166 $ 3,146
2:27 PM $ 0.0000502
+0.00%
$ 50,162 $ 3,145
2:23 PM $ 0.0000503
+0.00%
$ 50,188 $ 3,146
2:22 PM $ 0.0000513
+0.00%
$ 50,188 $ 3,133
2:12 PM $ 0.0000512
+0.00%
$ 51,162 $ 3,143
2:09 PM $ 0.0000513
+0.00%
$ 51,166 $ 3,142
2:08 PM $ 0.0000513
+0.00%
$ 51,166 $ 3,142
1:54 PM $ 0.0000507
+0.00%
$ 50,593 $ 3,142
1:09 PM $ 0.0000509
+0.00%
$ 50,787 $ 3,168
12:53 PM $ 0.0000509
+0.00%
$ 50,813 $ 3,166
12:27 PM $ 0.0000509
+0.00%
$ 50,808 $ 3,141
12:21 PM $ 0.0000523
+0.00%
$ 52,163 $ 3,140
11:48 AM $ 0.0000523
+0.00%
$ 52,169 $ 3,079
11:44 AM $ 0.0000554
+0.00%
$ 55,329 $ 2,674
11:43 AM $ 0.0000501
-0.01%
$ 55,329 $ 2,674
11:42 AM $ 0.0000473
-2.38%
$ 55,329 $ 60
11:41 AM $ 0.0000486
+35.38%
$ 55,329 $ 60
11:40 AM $ 0.0000362
+0.00%
$ 55,329 $ 1,777
11:33 AM $ 0.0000362
+0.00%
$ 36,104 $ 1,744
11:21 AM $ 0.0000362
-0.02%
$ 36,104 $ 1,744
11:20 AM $ 0.0000362
-0.03%
$ 36,104 $ 1,744
11:15 AM $ 0.0000371
+0.00%
$ 37,081 $ 1,743
11:01 AM $ 0.0000371
-0.25%
$ 37,081 $ 60
10:56 AM $ 0.0000541
+0.00%
$ 54,042 $ 59
10:51 AM $ 0.0000541
+0.00%
$ 54,037 $ 1,293
10:40 AM $ 0.0000541
+0.00%
$ 54,038 $ 1,293
10:35 AM $ 0.0000541
+0.00%
$ 54,038 $ 1,293
10:29 AM $ 0.0000541
+0.00%
$ 54,038 $ 1,292
10:28 AM $ 0.0000542
+2.13%
$ 54,038 $ 1,263
Download