Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000173
+39.23%
$17,272 $581
Sep 21 $0.0000121
-8.96%
$12,097 $416
Sep 14 $0.0000131
-19.30%
$13,099 $299
Sep 7 $0.0000148
-4.13%
$16,435 $1,457
Aug 31 $0.0000178
-9.69%
$17,768 $1,036
Aug 24 $0.0000196
-21.35%
$-- $4
Aug 17 $0.0000255
+26.36%
$24,251 $54
Aug 10 $0.0₆81
-97.06%
$-- $1,300
Aug 3 $0
--%
$-- $13
Jul 27 $0
-100.00%
$-- $10
Jul 20 $0.0₅933
--%
$9,318 $11
Jul 13 $0
-100.00%
$-- $238
Jul 6 $0.0000193
-22.63%
$19,496 $839
Jun 29 $0.0000243
-1.45%
$24,292 $1,258
Jun 22 $0.0000278
+14.11%
$24,591 $2,133
Jun 15 $0.0000243
+5.59%
$24,432 $1,061
Jun 8 $0.0000234
-20.87%
$20,959 $993
Jun 1 $0.0000257
-34.28%
$28,229 $973
May 25 $0.0000411
-26.88%
$37,587 $2,826
May 18 $0.0000496
+61.91%
$57,135 $5,303
May 11 $0.0000294
+57.89%
$30,813 $2,569
May 4 $0.0000232
-29.25%
$18,385 $2,616
Apr 27 $0.0000329
-16.89%
$33,003 $397
Apr 20 $0.0000322
-20.46%
$39,517 $5,898
Apr 13 $0.00004
+6.28%
$41,415 $7,303
Apr 6 $0.0000399
-28.53%
$35,373 $6,507
Mar 30 $0.0000533
-27.11%
$53,635 $5,347
Mar 23 $0.0000608
+5.28%
$72,750 $7,544
Mar 16 $0.0000552
+82.26%
$55,091 $13,489
Mar 9 $0.0000295
-15.11%
$30,716 $3,588
Mar 2 $0.0000357
-14.85%
$-- $4,433
Feb 23 $0.0000403
+47.42%
$-- $10,010
Feb 16 $0.0000239
-12.15%
$-- $1,764
Feb 9 $0.0000337
-6.08%
$31,705 $4,550
Feb 2 $0.0000493
+26.38%
$38,270 $3,361
Jan 26 $0.0000473
-1.43%
$-- $6,933
Jan 19 $0.0000445
-60.25%
$48,421 $7,489
Jan 12 $0.000118
+68.12%
$117,123 $38,133
Jan 5 $0.0000497
+252.94%
$66,527 $7,323
Dec 29 $0.0000132
-30.69%
$-- $2,550
Download