Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000411
-26.88%
$ 37,587 $ 2,826
May 18 $ 0.0000496
+61.91%
$ 57,135 $ 5,303
May 11 $ 0.0000294
+57.89%
$ 30,813 $ 2,569
May 4 $ 0.0000232
-29.25%
$ 18,385 $ 2,616
Apr 27 $ 0.0000329
-16.89%
$ 33,003 $ 397
Apr 20 $ 0.0000322
-20.46%
$ 39,517 $ 5,898
Apr 13 $ 0.00004
+6.28%
$ 41,415 $ 7,303
Apr 6 $ 0.0000399
-28.53%
$ 35,373 $ 6,507
Mar 30 $ 0.0000533
-27.11%
$ 53,635 $ 5,347
Mar 23 $ 0.0000608
+5.28%
$ 72,750 $ 7,544
Mar 16 $ 0.0000552
+82.26%
$ 55,091 $ 13,489
Mar 9 $ 0.0000295
-15.11%
$ 30,716 $ 3,588
Mar 2 $ 0.0000357
-14.85%
$ -- $ 4,433
Feb 23 $ 0.0000403
+47.42%
$ -- $ 10,010
Feb 16 $ 0.0000239
-12.15%
$ -- $ 1,764
Feb 9 $ 0.0000337
-6.08%
$ 31,705 $ 4,550
Feb 2 $ 0.0000493
+26.38%
$ 38,270 $ 3,361
Jan 26 $ 0.0000473
-1.43%
$ -- $ 6,933
Jan 19 $ 0.0000445
-60.25%
$ 48,421 $ 7,489
Jan 12 $ 0.000118
+68.12%
$ 117,123 $ 38,133
Jan 5 $ 0.0000497
+252.94%
$ 66,527 $ 7,323
Dec 29 $ 0.0000132
-30.69%
$ -- $ 2,550
Download