Richsea Token Historical Data

RICH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000203
+0.00%
$ 20,276 $ 192
Jul 10, 8 AM $ 0.0000181
-1.68%
$ 18,115 $ 175
Jul 10, 7 AM $ 0.0000186
+0.49%
$ 18,522 $ 192
Jul 10, 3 AM $ 0.0000217
+0.00%
$ 21,691 $ 2
Jul 9, 11 PM $ 0.0000217
-0.46%
$ 21,618 $ 2
Jul 9, 10 PM $ 0.0000214
+0.00%
$ 21,387 $ 2
Jul 9, 8 PM $ 0.0000211
+0.36%
$ 21,095 $ 92
Jul 9, 5 PM $ 0.000021
-0.06%
$ 20,921 $ 92
Jul 9, 4 PM $ 0.0000213
+0.38%
$ 21,244 $ 92
Jul 9, 2 PM $ 0.0000212
+0.00%
$ 21,163 $ 90
Jul 9, 1 PM $ 0.0000212
-0.37%
$ 21,141 $ 86
Jul 9, 11 AM $ 0.0000211
+0.00%
$ 21,052 $ 113
Jul 9, 10 AM $ 0.0000211
-4.17%
$ 21,054 $ 111
Jul 9, 9 AM $ 0.0000221
+0.00%
$ 22,053 $ 261
Jul 9, 8 AM $ 0.0000221
+0.00%
$ 22,103 $ 262
Jul 9, 7 AM $ 0.0000223
-3.74%
$ 22,227 $ 210
Jul 9, 6 AM $ 0.0000234
+17.43%
$ 23,355 $ 5
Jul 9, 2 AM $ 0.0000232
-10.98%
$ 23,139 $ 9
Jul 8, 11 PM $ 0.000022
+3.26%
$ 21,944 $ 224
Jul 8, 9 PM $ 0.0000213
+0.00%
$ 21,223 $ 224
Jul 8, 8 PM $ 0.0000196
-1.32%
$ 19,611 $ 224
Jul 8, 7 PM $ 0.0000199
-0.01%
$ 19,878 $ 222
Jul 8, 6 PM $ 0.0000211
+1.41%
$ 21,057 $ 224
Jul 8, 5 PM $ 0.0000204
+0.06%
$ 20,358 $ 223
Jul 8, 3 PM $ 0.0000202
-1.81%
$ 20,177 $ 218
Jul 8, 2 PM $ 0.0000206
+3.96%
$ 20,614 $ 306
Jul 8, 1 PM $ 0.0000198
+0.00%
$ 19,817 $ 306
Jul 8, 12 PM $ 0.0000198
-1.39%
$ 19,817 $ 306
Jul 8, 11 AM $ 0.0000202
-0.45%
$ 20,170 $ 9
Jul 8, 10 AM $ 0.0000202
-3.86%
$ 20,181 $ 356
Jul 8, 9 AM $ 0.000021
+4.37%
$ 20,979 $ 355
Jul 8, 8 AM $ 0.0000201
-8.01%
$ 20,104 $ 330
Jul 8, 6 AM $ 0.0000221
-0.68%
$ 22,056 $ 7
Jul 8, 5 AM $ 0.0000227
+0.00%
$ 22,640 $ 7
Jul 8, 4 AM $ 0.0000226
+0.09%
$ 22,590 $ 5
Jul 8, 3 AM $ 0.0000229
-2.25%
$ 22,852 $ 5
Jul 8, 1 AM $ 0.0000231
+0.00%
$ 23,040 $ 290
Jul 8, 12 AM $ 0.0000231
+1.52%
$ 23,106 $ 290
Jul 7, 11 PM $ 0.0000229
+0.00%
$ 22,825 $ 290
Jul 7, 10 PM $ 0.0000231
+0.00%
$ 23,017 $ 290
Jul 7, 9 PM $ 0.0000231
+0.00%
$ 23,096 $ 290
Jul 7, 8 PM $ 0.0000227
-1.49%
$ 22,697 $ 284
Jul 7, 7 PM $ 0.0000228
-5.27%
$ 22,756 $ 256
Jul 7, 6 PM $ 0.0000241
+7.85%
$ 24,025 $ 255
Jul 7, 4 PM $ 0.0000225
-6.59%
$ 22,463 $ 251
Jul 7, 3 PM $ 0.0000241
+1.44%
$ 24,043 $ 250
Jul 7, 2 PM $ 0.0000237
-0.65%
$ 23,700 $ 247
Jul 7, 1 PM $ 0.0000239
+17.63%
$ 23,858 $ 138
Jul 7, 12 PM $ 0.0000203
+0.00%
$ 20,282 $ 139
Jul 7, 11 AM $ 0.0000203
+0.16%
$ 20,281 $ 138