Richsea Token Historical Data

RICH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0000222
-1.42%
$ 22,124 $ 61
Jul 7, 9 AM $ 0.0000212
+0.00%
$ 21,199 $ 61
Jul 7, 8 AM $ 0.0000233
+0.33%
$ 23,269 $ 59
Jul 7, 7 AM $ 0.0000227
+0.00%
$ 22,680 $ 1
Jul 7, 6 AM $ 0.0000233
+0.00%
$ 23,216 $ 106
Jul 7, 5 AM $ 0.0000233
+0.00%
$ 23,215 $ 105
Jul 7, 4 AM $ 0.0000233
+0.00%
$ 23,227 $ 107
Jul 7, 1 AM $ 0.0000236
+0.00%
$ 23,549 $ 109
Jul 7, 12 AM $ 0.0000238
-0.04%
$ 23,728 $ 109
Jul 6, 11 PM $ 0.0000238
+4.11%
$ 23,766 $ 110
Jul 6, 9 PM $ 0.0000229
+0.00%
$ 22,860 $ 88
Jul 6, 8 PM $ 0.0000232
-0.02%
$ 23,115 $ 86
Jul 6, 7 PM $ 0.0000232
+0.00%
$ 23,169 $ 86
Jul 6, 6 PM $ 0.0000226
+0.86%
$ 22,562 $ 114
Jul 6, 5 PM $ 0.0000229
+0.00%
$ 22,853 $ 114
Jul 6, 4 PM $ 0.0000229
+0.11%
$ 22,865 $ 114
Jul 6, 2 PM $ 0.0000224
+2.45%
$ 22,400 $ 6
Jul 6, 1 PM $ 0.0000229
-0.01%
$ 22,855 $ 152
Jul 6, 12 PM $ 0.0000229
-0.10%
$ 22,884 $ 152
Jul 6, 11 AM $ 0.0000231
-0.42%
$ 23,056 $ 149
Jul 6, 9 AM $ 0.0000234
-0.24%
$ 23,378 $ 160
Jul 6, 8 AM $ 0.0000235
-4.53%
$ 23,430 $ 131
Jul 6, 7 AM $ 0.0000246
+1.44%
$ 24,551 $ 140
Jul 6, 6 AM $ 0.0000245
-0.73%
$ 24,422 $ 140
Jul 6, 5 AM $ 0.0000246
+0.22%
$ 24,607 $ 157
Jul 6, 4 AM $ 0.0000246
+0.00%
$ 24,510 $ 179
Jul 6, 3 AM $ 0.0000246
+2.45%
$ 24,513 $ 179
Jul 6, 2 AM $ 0.0000244
-2.20%
$ 24,392 $ 202
Jul 5, 11 PM $ 0.0000243
+0.00%
$ 24,292 $ 201
Jul 5, 10 PM $ 0.0000243
-0.02%
$ 24,291 $ 206
Jul 5, 9 PM $ 0.0000243
-0.67%
$ 24,286 $ 205
Jul 5, 8 PM $ 0.0000253
+0.00%
$ 25,307 $ 223
Jul 5, 7 PM $ 0.0000245
-0.84%
$ 24,485 $ 223
Jul 5, 5 PM $ 0.0000237
+0.00%
$ 23,685 $ 210
Jul 5, 4 PM $ 0.0000242
+0.10%
$ 24,125 $ 210
Jul 5, 3 PM $ 0.0000242
+2.25%
$ 24,117 $ 213
Jul 5, 2 PM $ 0.0000246
-3.86%
$ 24,519 $ 230
Jul 5, 1 PM $ 0.0000252
+0.00%
$ 25,132 $ 221
Jul 5, 12 PM $ 0.0000244
+1.36%
$ 24,368 $ 221
Jul 5, 11 AM $ 0.0000239
-3.44%
$ 23,867 $ 222
Jul 5, 10 AM $ 0.0000249
-0.65%
$ 24,814 $ 258
Jul 5, 9 AM $ 0.0000245
+0.00%
$ 24,434 $ 259
Jul 5, 8 AM $ 0.0000243
+0.00%
$ 24,280 $ 258
Jul 5, 7 AM $ 0.0000243
-1.80%
$ 24,256 $ 283
Jul 5, 6 AM $ 0.0000252
-1.96%
$ 25,178 $ 254
Jul 5, 5 AM $ 0.000026
+2.58%
$ 25,910 $ 234
Jul 5, 3 AM $ 0.0000259
+3.91%
$ 25,853 $ 211
Jul 5, 2 AM $ 0.0000248
-7.53%
$ 24,723 $ 200
Jul 5, 1 AM $ 0.0000268
+1.17%
$ 26,733 $ 200
Jul 5, 12 AM $ 0.0000265
-0.12%
$ 26,429 $ 182