Richsea Token Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000273
+0.00%
$ 27,247 $ 182
Jul 4, 10 PM $ 0.0000275
+0.00%
$ 27,467 $ 175
Jul 4, 9 PM $ 0.0000274
+3.82%
$ 27,372 $ 176
Jul 4, 8 PM $ 0.0000264
+0.00%
$ 26,397 $ 146
Jul 4, 6 PM $ 0.0000246
+0.26%
$ 24,551 $ 146
Jul 4, 5 PM $ 0.0000265
+0.00%
$ 26,428 $ 147
Jul 4, 4 PM $ 0.0000265
+0.08%
$ 26,427 $ 147
Jul 4, 3 PM $ 0.0000265
-0.64%
$ 26,412 $ 145
Jul 4, 12 PM $ 0.0000234
+1.55%
$ 23,359 $ 88
Jul 4, 11 AM $ 0.0000244
+6.66%
$ 24,317 $ 88
Jul 4, 10 AM $ 0.0000231
+1.11%
$ 23,049 $ 61
Jul 4, 9 AM $ 0.0000228
-0.24%
$ 22,802 $ 62
Jul 4, 8 AM $ 0.0000236
+0.19%
$ 23,526 $ 66
Jul 4, 6 AM $ 0.0000233
-0.27%
$ 23,237 $ 14
Jul 4, 3 AM $ 0.0000235
-0.20%
$ 23,504 $ 410
Jul 4, 2 AM $ 0.0000232
+0.00%
$ 23,117 $ 410
Jul 4, 1 AM $ 0.0000233
-0.34%
$ 23,221 $ 410
Jul 3, 10 PM $ 0.0000237
+0.23%
$ 23,667 $ 408
Jul 3, 9 PM $ 0.0000237
-0.01%
$ 23,622 $ 439
Jul 3, 6 PM $ 0.0000234
+0.64%
$ 23,369 $ 13
Jul 3, 4 PM $ 0.0000231
+0.00%
$ 23,109 $ 640
Jul 3, 3 PM $ 0.0000232
-1.39%
$ 23,186 $ 644
Jul 3, 2 PM $ 0.0000236
+0.20%
$ 23,561 $ 645
Jul 3, 12 PM $ 0.0000226
+1.98%
$ 22,596 $ 646
Jul 3, 11 AM $ 0.0000235
+0.00%
$ 23,466 $ 648
Jul 3, 10 AM $ 0.0000235
-1.38%
$ 23,468 $ 648
Jul 3, 9 AM $ 0.0000238
+0.11%
$ 23,803 $ 973
Jul 3, 8 AM $ 0.0000238
+19.10%
$ 23,776 $ 969
Jul 3, 7 AM $ 0.0000195
-18.15%
$ 19,442 $ 800
Jul 3, 6 AM $ 0.0000238
-0.49%
$ 23,755 $ 16
Jul 3, 3 AM $ 0.0000245
+0.00%
$ 24,440 $ 658
Jul 3, 2 AM $ 0.0000243
+0.44%
$ 24,242 $ 657
Jul 2, 11 PM $ 0.000025
+0.33%
$ 24,978 $ 662
Jul 2, 10 PM $ 0.0000246
+0.00%
$ 24,544 $ 662
Jul 2, 9 PM $ 0.0000245
-5.16%
$ 24,473 $ 661
Jul 2, 8 PM $ 0.0000259
-0.08%
$ 25,819 $ 629
Jul 2, 7 PM $ 0.0000259
+7.79%
$ 25,840 $ 628
Jul 2, 6 PM $ 0.000026
+1.47%
$ 25,922 $ 642
Jul 2, 5 PM $ 0.0000256
+14.60%
$ 25,553 $ 560
Jul 2, 4 PM $ 0.0000223
+0.00%
$ 22,293 $ 538
Jul 2, 3 PM $ 0.0000227
+0.00%
$ 22,692 $ 489
Jul 2, 2 PM $ 0.0000238
+1.62%
$ 23,724 $ 490
Jul 2, 1 PM $ 0.0000221
+0.00%
$ 22,070 $ 526
Jul 2, 12 PM $ 0.000023
-2.33%
$ 22,917 $ 526
Jul 2, 11 AM $ 0.0000235
+7.61%
$ 23,458 $ 509
Jul 2, 10 AM $ 0.0000228
+6.13%
$ 22,797 $ 478
Jul 2, 9 AM $ 0.0000215
-12.16%
$ 21,444 $ 1
Jul 2, 8 AM $ 0.0000244
-1.14%
$ 24,403 $ 149
Jul 2, 7 AM $ 0.0000247
-0.37%
$ 24,704 $ 205
Jul 2, 6 AM $ 0.0000248
-4.16%
$ 24,801 $ 201