Richsea Token Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000714
+2.08%
$ 71,264 $ 866
Mar 25, 3 PM $ 0.0000699
-0.94%
$ 69,791 $ 870
Mar 25, 2 PM $ 0.000072
-6.98%
$ 71,919 $ 1,021
Mar 25, 1 PM $ 0.0000774
+8.77%
$ 77,320 $ 1,015
Mar 25, 11 AM $ 0.0000663
-0.05%
$ 66,160 $ 829
Mar 25, 10 AM $ 0.0000663
+0.04%
$ 66,147 $ 834
Mar 25, 9 AM $ 0.0000663
-4.27%
$ 66,212 $ 869
Mar 25, 8 AM $ 0.0000693
+1.92%
$ 69,159 $ 834
Mar 25, 7 AM $ 0.000068
+0.45%
$ 67,896 $ 815
Mar 25, 6 AM $ 0.0000677
+0.38%
$ 67,607 $ 983
Mar 25, 5 AM $ 0.0000675
-0.47%
$ 67,355 $ 991
Mar 25, 4 AM $ 0.000068
-2.75%
$ 67,893 $ 995
Mar 25, 3 AM $ 0.0000699
+8.04%
$ 69,831 $ 942
Mar 25, 2 AM $ 0.0000706
+7.12%
$ 70,457 $ 938
Mar 25, 1 AM $ 0.0000705
-0.02%
$ 70,337 $ 836
Mar 25, 12 AM $ 0.0000649
-1.48%
$ 64,798 $ 833
Mar 24, 11 PM $ 0.0000654
+0.72%
$ 65,299 $ 840
Mar 24, 10 PM $ 0.0000649
+3.26%
$ 64,835 $ 849
Mar 24, 9 PM $ 0.0000629
+11.17%
$ 62,787 $ 803
Mar 24, 8 PM $ 0.0000535
-0.11%
$ 53,450 $ 622
Mar 24, 7 PM $ 0.0000537
+4.05%
$ 53,578 $ 634
Mar 24, 6 PM $ 0.0000516
-0.74%
$ 51,491 $ 891
Mar 24, 5 PM $ 0.0000515
-0.19%
$ 51,426 $ 880
Mar 24, 4 PM $ 0.0000516
-3.72%
$ 51,522 $ 897
Mar 24, 3 PM $ 0.0000535
-0.47%
$ 53,445 $ 855
Mar 24, 2 PM $ 0.0000538
-2.63%
$ 53,711 $ 1,006
Mar 24, 1 PM $ 0.0000553
+4.20%
$ 55,158 $ 982
Mar 24, 12 PM $ 0.0000533
+0.06%
$ 53,217 $ 1,088
Mar 24, 11 AM $ 0.0000533
-0.51%
$ 53,194 $ 1,097
Mar 24, 10 AM $ 0.0000535
-3.43%
$ 53,450 $ 1,086
Mar 24, 9 AM $ 0.0000548
-1.74%
$ 54,680 $ 1,041
Mar 24, 8 AM $ 0.0000557
+0.17%
$ 55,639 $ 1,053
Mar 24, 7 AM $ 0.0000604
-0.43%
$ 60,301 $ 971
Mar 24, 6 AM $ 0.0000605
+6.46%
$ 60,408 $ 948
Mar 24, 5 AM $ 0.0000568
-0.53%
$ 56,743 $ 863
Mar 24, 4 AM $ 0.0000571
+4.51%
$ 57,037 $ 873
Mar 24, 3 AM $ 0.0000577
+4.69%
$ 57,578 $ 854
Mar 24, 2 AM $ 0.0000557
-2.27%
$ 55,635 $ 821
Mar 24, 1 AM $ 0.000057
+0.00%
$ 56,912 $ 827
Mar 24, 12 AM $ 0.000057
-5.31%
$ 56,948 $ 826
Mar 23, 11 PM $ 0.0000603
-0.36%
$ 60,152 $ 894
Mar 23, 10 PM $ 0.0000573
+3.18%
$ 57,239 $ 930
Mar 23, 9 PM $ 0.0000551
-7.66%
$ 55,023 $ 931
Mar 23, 8 PM $ 0.0000607
+3.93%
$ 60,636 $ 927
Mar 23, 7 PM $ 0.0000584
+21.59%
$ 58,342 $ 859
Mar 23, 6 PM $ 0.000048
-4.06%
$ 47,877 $ 679
Mar 23, 5 PM $ 0.00005
+1.54%
$ 49,922 $ 712
Mar 23, 4 PM $ 0.0000492
-0.67%
$ 49,164 $ 827
Mar 23, 3 PM $ 0.0000499
-2.14%
$ 49,813 $ 835
Mar 23, 2 PM $ 0.000051
-3.05%
$ 50,893 $ 804