Richsea Token Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0000258
+2.51%
$ 25,756 $ 216
Jul 2, 4 AM $ 0.0000251
-1.75%
$ 25,058 $ 215
Jul 2, 3 AM $ 0.0000256
+0.00%
$ 25,573 $ 234
Jul 2, 2 AM $ 0.0000249
+0.03%
$ 24,849 $ 234
Jul 2, 1 AM $ 0.0000249
+0.25%
$ 24,839 $ 234
Jul 2, 12 AM $ 0.0000248
+0.13%
$ 24,769 $ 234
Jul 1, 11 PM $ 0.0000272
+1.27%
$ 27,119 $ 177
Jul 1, 10 PM $ 0.0000271
+1.04%
$ 27,058 $ 199
Jul 1, 8 PM $ 0.0000266
+0.00%
$ 26,549 $ 199
Jul 1, 7 PM $ 0.0000266
-0.02%
$ 26,551 $ 187
Jul 1, 5 PM $ 0.000027
+0.00%
$ 26,973 $ 176
Jul 1, 4 PM $ 0.0000278
-0.22%
$ 27,715 $ 176
Jul 1, 3 PM $ 0.0000278
+0.72%
$ 27,775 $ 176
Jul 1, 2 PM $ 0.0000276
+0.03%
$ 27,586 $ 174
Jul 1, 9 AM $ 0.0000253
-3.89%
$ 25,265 $ 145
Jul 1, 8 AM $ 0.0000258
+7.59%
$ 25,738 $ 145
Jul 1, 7 AM $ 0.0000239
-0.45%
$ 23,887 $ 95
Jul 1, 6 AM $ 0.000024
-0.13%
$ 24,005 $ 95
Jul 1, 4 AM $ 0.0000245
-0.04%
$ 24,422 $ 113
Jul 1, 1 AM $ 0.0000263
-2.14%
$ 26,241 $ 84
Jul 1, 12 AM $ 0.0000262
+0.26%
$ 26,158 $ 85
Jun 30, 10 PM $ 0.000026
+0.04%
$ 25,925 $ 85
Jun 30, 9 PM $ 0.000026
+0.46%
$ 25,937 $ 87
Jun 30, 8 PM $ 0.0000261
+0.48%
$ 26,074 $ 91
Jun 30, 7 PM $ 0.000026
+0.13%
$ 25,945 $ 91
Jun 30, 6 PM $ 0.000026
+0.19%
$ 25,908 $ 89
Jun 30, 5 PM $ 0.0000257
+0.00%
$ 25,701 $ 165
Jun 30, 3 PM $ 0.0000258
+0.00%
$ 25,750 $ 165
Jun 30, 2 PM $ 0.0000258
+0.05%
$ 25,754 $ 166
Jun 30, 1 PM $ 0.0000255
+0.58%
$ 25,470 $ 166
Jun 30, 11 AM $ 0.0000255
-7.60%
$ 25,480 $ 162
Jun 30, 9 AM $ 0.0000276
+0.00%
$ 27,589 $ 365
Jun 30, 7 AM $ 0.0000259
-0.04%
$ 25,832 $ 365
Jun 30, 6 AM $ 0.0000259
+0.00%
$ 25,846 $ 365
Jun 30, 5 AM $ 0.0000259
-4.27%
$ 25,846 $ 365
Jun 30, 4 AM $ 0.0000271
-4.07%
$ 27,040 $ 336
Jun 30, 2 AM $ 0.0000289
-1.25%
$ 28,861 $ 336
Jun 30, 1 AM $ 0.0000293
+2.58%
$ 29,219 $ 336
Jun 29, 11 PM $ 0.0000281
+0.00%
$ 28,019 $ 336
Jun 29, 10 PM $ 0.0000281
-1.79%
$ 28,020 $ 336
Jun 29, 9 PM $ 0.0000286
+0.71%
$ 28,534 $ 359
Jun 29, 8 PM $ 0.0000291
+0.25%
$ 29,097 $ 359
Jun 29, 7 PM $ 0.0000282
+0.00%
$ 28,142 $ 359
Jun 29, 6 PM $ 0.0000285
+0.03%
$ 28,474 $ 350
Jun 29, 5 PM $ 0.0000285
-1.37%
$ 28,476 $ 358
Jun 29, 4 PM $ 0.0000289
-5.47%
$ 28,871 $ 334
Jun 29, 3 PM $ 0.0000311
+0.54%
$ 31,027 $ 279
Jun 29, 2 PM $ 0.0000309
+0.00%
$ 30,864 $ 298
Jun 29, 1 PM $ 0.0000308
-0.07%
$ 30,786 $ 292
Jun 29, 12 PM $ 0.0000311
+0.05%
$ 31,035 $ 292