Richsea Token Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000526
-4.01%
$ 52,489 $ 725
Mar 23, 12 PM $ 0.0000583
-1.69%
$ 58,178 $ 629
Mar 23, 11 AM $ 0.0000593
+11.79%
$ 59,161 $ 633
Mar 23, 10 AM $ 0.000054
-6.25%
$ 53,896 $ 662
Mar 23, 9 AM $ 0.0000576
+0.96%
$ 57,486 $ 663
Mar 23, 8 AM $ 0.0000563
+0.08%
$ 56,192 $ 642
Mar 23, 7 AM $ 0.0000555
-0.19%
$ 55,367 $ 626
Mar 23, 5 AM $ 0.0000571
-0.73%
$ 57,041 $ 670
Mar 23, 4 AM $ 0.0000576
+5.18%
$ 57,461 $ 667
Mar 23, 3 AM $ 0.0000576
+0.00%
$ 57,455 $ 666
Mar 23, 2 AM $ 0.0000575
-0.20%
$ 57,426 $ 666
Mar 23, 1 AM $ 0.0000577
-0.08%
$ 57,566 $ 672
Mar 22, 11 PM $ 0.0000552
+1.05%
$ 55,091 $ 614
Mar 22, 10 PM $ 0.0000546
+5.77%
$ 54,518 $ 616
Mar 22, 9 PM $ 0.0000516
-0.39%
$ 51,564 $ 552
Mar 22, 8 PM $ 0.0000518
+0.11%
$ 51,755 $ 565
Mar 22, 7 PM $ 0.0000517
+3.06%
$ 51,642 $ 580
Mar 22, 6 PM $ 0.0000502
-8.81%
$ 50,109 $ 548
Mar 22, 5 PM $ 0.000055
-1.43%
$ 54,949 $ 524
Mar 22, 4 PM $ 0.0000567
-8.71%
$ 56,596 $ 507
Mar 22, 3 PM $ 0.0000566
+0.00%
$ 56,507 $ 631
Mar 22, 2 PM $ 0.0000566
-4.68%
$ 56,497 $ 631
Mar 22, 1 PM $ 0.0000592
-1.48%
$ 59,136 $ 773
Mar 22, 12 PM $ 0.0000563
+0.03%
$ 56,244 $ 773
Mar 22, 11 AM $ 0.0000563
-1.45%
$ 56,219 $ 780
Mar 22, 10 AM $ 0.0000572
+4.90%
$ 57,056 $ 731
Mar 22, 9 AM $ 0.0000545
+3.12%
$ 54,402 $ 751
Mar 22, 8 AM $ 0.0000544
-0.56%
$ 54,288 $ 857
Mar 22, 7 AM $ 0.0000547
-1.00%
$ 54,606 $ 862
Mar 22, 6 AM $ 0.0000552
-3.31%
$ 55,153 $ 928
Mar 22, 5 AM $ 0.0000556
-1.27%
$ 55,541 $ 968
Mar 22, 4 AM $ 0.0000554
+0.00%
$ 55,323 $ 1,175
Mar 22, 2 AM $ 0.0000558
+0.00%
$ 55,711 $ 1,178
Mar 22, 1 AM $ 0.0000559
+5.17%
$ 55,806 $ 1,178
Mar 22, 12 AM $ 0.0000536
-3.73%
$ 53,554 $ 1,214
Mar 21, 11 PM $ 0.0000558
+0.00%
$ 55,672 $ 1,214
Mar 21, 10 PM $ 0.0000568
+0.00%
$ 56,698 $ 1,214
Mar 21, 9 PM $ 0.0000568
-1.29%
$ 56,700 $ 1,281
Mar 21, 8 PM $ 0.0000574
-0.03%
$ 57,270 $ 1,418
Mar 21, 7 PM $ 0.000058
-0.04%
$ 57,950 $ 1,469
Mar 21, 6 PM $ 0.0000581
+8.40%
$ 57,970 $ 1,779
Mar 21, 5 PM $ 0.0000535
-0.42%
$ 53,460 $ 1,799
Mar 21, 4 PM $ 0.0000545
-0.05%
$ 54,451 $ 1,924
Mar 21, 3 PM $ 0.0000546
-11.76%
$ 54,552 $ 2,619
Mar 21, 2 PM $ 0.0000539
+2.50%
$ 53,805 $ 5,206
Mar 21, 1 PM $ 0.0000526
+3.52%
$ 52,492 $ 5,998
Mar 21, 12 PM $ 0.0000513
-8.91%
$ 51,175 $ 6,353
Mar 21, 11 AM $ 0.0000563
-0.14%
$ 56,177 $ 6,327
Mar 21, 10 AM $ 0.0000563
-1.03%
$ 56,256 $ 6,385
Mar 21, 9 AM $ 0.0000573
+4.08%
$ 57,214 $ 6,410