Richsea Token Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000311
+0.05%
$ 31,035 $ 292
Jun 29, 11 AM $ 0.0000307
+16.52%
$ 30,687 $ 290
Jun 29, 10 AM $ 0.0000264
-2.36%
$ 26,354 $ 124
Jun 29, 9 AM $ 0.0000271
+0.02%
$ 27,021 $ 76
Jun 29, 8 AM $ 0.0000251
-6.78%
$ 25,086 $ 75
Jun 29, 7 AM $ 0.0000266
+0.00%
$ 26,545 $ 80
Jun 29, 6 AM $ 0.0000261
+0.00%
$ 26,074 $ 80
Jun 29, 5 AM $ 0.0000263
+0.00%
$ 26,221 $ 80
Jun 29, 4 AM $ 0.0000258
+0.00%
$ -- $ 77
Jun 29, 3 AM $ 0.0000249
+0.00%
$ 24,881 $ 72
Jun 29, 2 AM $ 0.0000249
+1.61%
$ 24,875 $ 72
Jun 29, 12 AM $ 0.0000247
+0.03%
$ 24,655 $ 70
Jun 28, 9 PM $ 0.0000246
-3.71%
$ 24,591 $ 70
Jun 28, 7 PM $ 0.0000257
+0.00%
$ 25,665 $ 45
Jun 28, 6 PM $ 0.0000255
-1.14%
$ 25,411 $ 45
Jun 28, 5 PM $ 0.0000257
+0.02%
$ 25,689 $ 61
Jun 28, 3 PM $ 0.0000261
-1.92%
$ 26,083 $ 54
Jun 28, 2 PM $ 0.000027
+1.09%
$ 26,980 $ 41
Jun 28, 1 PM $ 0.0000269
+0.00%
$ 26,893 $ 41
Jun 28, 11 AM $ 0.0000273
+0.00%
$ 27,281 $ 42
Jun 28, 10 AM $ 0.0000274
+1.93%
$ 27,305 $ 42
Jun 28, 8 AM $ 0.0000268
+0.43%
$ 26,728 $ 42
Jun 28, 7 AM $ 0.0000266
-0.46%
$ 26,601 $ 41
Jun 28, 6 AM $ 0.0000269
-0.93%
$ 26,852 $ 3
Jun 28, 5 AM $ 0.000027
+0.00%
$ 26,961 $ 3
Jun 28, 4 AM $ 0.0000273
+0.00%
$ 27,240 $ 3
Jun 28, 3 AM $ 0.000027
-1.85%
$ 26,949 $ 3
Jun 28, 12 AM $ 0.0000275
+0.00%
$ 27,458 $ 211
Jun 27, 11 PM $ 0.0000278
+0.00%
$ 27,799 $ 211
Jun 27, 7 PM $ 0.0000273
+0.00%
$ 27,215 $ 210
Jun 27, 6 PM $ 0.0000275
-2.03%
$ 27,418 $ 202
Jun 27, 3 PM $ 0.000029
+0.00%
$ 28,965 $ 279
Jun 27, 12 PM $ 0.0000272
-0.58%
$ 27,202 $ 314
Jun 27, 11 AM $ 0.000028
+1.42%
$ 27,941 $ 315
Jun 27, 9 AM $ 0.0000268
+0.60%
$ 26,801 $ 318
Jun 27, 8 AM $ 0.0000287
+2.86%
$ 28,615 $ 317
Jun 27, 6 AM $ 0.0000282
-2.52%
$ 28,190 $ 349
Jun 27, 5 AM $ 0.000029
+3.22%
$ 28,912 $ 1,043
Jun 27, 3 AM $ 0.000029
+0.00%
$ 28,972 $ 1,297
Jun 27, 12 AM $ 0.000029
-0.70%
$ 28,987 $ 1,337
Jun 26, 10 PM $ 0.0000285
+0.00%
$ 28,476 $ 1,385
Jun 26, 9 PM $ 0.0000285
+14.87%
$ 28,481 $ 1,293
Jun 26, 8 PM $ 0.0000274
-0.36%
$ 27,337 $ 1,279
Jun 26, 7 PM $ 0.0000273
+0.05%
$ 27,234 $ 1,415
Jun 26, 6 PM $ 0.0000255
+0.01%
$ 25,417 $ 1,412
Jun 26, 5 PM $ 0.0000254
-5.86%
$ 25,404 $ 1,412
Jun 26, 4 PM $ 0.0000253
-9.71%
$ 25,304 $ 1,405
Jun 26, 2 PM $ 0.0000294
+2.09%
$ 29,365 $ 1,321
Jun 26, 12 PM $ 0.0000276
-3.31%
$ 27,577 $ 1,318
Jun 26, 11 AM $ 0.0000285
+0.00%
$ -- $ 1,374