Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0.0₁₁1
Jul 18, 5 AM $0.0₁₆38
+0.00%
$-- $0.0₁₁1
Jul 18, 4 AM $0.0₁₆37
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₆38
+0.00%
$-- $0.0₁₁1
Jul 17, 8 PM $0.0₆264
-1.55%
$264 $0.01
Jul 17, 6 PM $0.0₆26
-1.75%
$260 $0
Jul 17, 5 PM $0.0₅126
+185.44%
$1,255 $0
Jul 17, 4 PM $0.0000163
+0.00%
$16,249 $0
Jul 17, 2 PM $0.0000172
+350.40%
$17,152 $139
Jul 17, 1 PM $0.0₅388
+0.00%
$3,877 $23
Jul 17, 12 PM $0.0000148
+0.00%
$14,737 $44
Jul 17, 11 AM $0.0000147
-0.03%
$14,714 $44
Jul 17, 10 AM $0.0000172
+0.00%
$17,147 $43
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₂112
+682.53%
$-- $0
Jul 16, 6 PM $0.0₁₀314
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₀314
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₀597
+90.90%
$-- $0
Jul 16, 3 PM $0.0₁₀691
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉114
-29.74%
$-- $0.00001
Jul 16, 1 PM $0.0₉189
-71.93%
$-- $0
Jul 16, 12 PM $0.0₈141
+0.00%
$1 $0.0001
Jul 16, 10 AM $0.0₈275
+0.00%
$3 $0.0001
Jul 16, 3 AM $0.000017
+0.00%
$17,012 $2
Jul 16, 12 AM $0.0000174
+0.00%
$17,377 $2
Jul 15, 11 PM $0.0000174
+1.86%
$17,370 $2
Jul 15, 10 PM $0.0000171
-0.21%
$17,056 $2
Jul 15, 9 PM $0.0000171
+0.97%
$17,085 $1
Jul 15, 4 PM $0.0000174
-0.99%
$17,414 $2
Jul 15, 3 PM $0.0000177
-0.24%
$17,689 $2
Jul 15, 2 PM $0.0000175
+0.25%
$17,520 $3
Jul 15, 1 PM $0.0000176
+0.53%
$17,586 $2
Jul 15, 12 PM $0.0000173
-5.28%
$17,320 $1
Jul 15, 10 AM $0.0000174
+0.25%
$17,322 $2
Jul 15, 9 AM $0.0000178
+0.00%
$17,798 $2
Jul 15, 8 AM $0.0000179
+0.00%
$-- $95
Jul 15, 7 AM $0.0000179
+2.29%
$17,876 $94
Jul 15, 6 AM $0.0000175
-0.52%
$17,473 $3
Jul 15, 1 AM $0.0000177
+0.00%
$17,625 $95
Jul 14, 11 PM $0.0000178
+0.16%
$17,751 $95
Jul 14, 10 PM $0.0000178
-0.02%
$17,777 $94