Richsea Token Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000424
+0.00%
$ 42,297 $ 3,703
Mar 19, 2 AM $ 0.0000409
-3.07%
$ 40,829 $ 3,813
Mar 19, 1 AM $ 0.0000422
+0.00%
$ 42,124 $ 3,816
Mar 19, 12 AM $ 0.0000417
-4.05%
$ 41,640 $ 3,816
Mar 18, 11 PM $ 0.0000411
+0.01%
$ 41,067 $ 3,836
Mar 18, 10 PM $ 0.0000411
-0.87%
$ 41,068 $ 3,837
Mar 18, 9 PM $ 0.0000415
-4.22%
$ 41,430 $ 3,832
Mar 18, 8 PM $ 0.0000433
-1.59%
$ 43,256 $ 3,769
Mar 18, 7 PM $ 0.0000443
-0.22%
$ 44,214 $ 3,820
Mar 18, 6 PM $ 0.0000431
+0.15%
$ 42,979 $ 3,821
Mar 18, 5 PM $ 0.000043
+1.32%
$ 42,911 $ 3,857
Mar 18, 4 PM $ 0.0000424
-3.50%
$ 42,354 $ 3,837
Mar 18, 3 PM $ 0.0000429
+4.64%
$ 42,877 $ 3,983
Mar 18, 2 PM $ 0.0000453
+0.64%
$ 45,225 $ 4,063
Mar 18, 1 PM $ 0.000045
-0.29%
$ 44,974 $ 4,072
Mar 18, 12 PM $ 0.0000452
+8.55%
$ 45,107 $ 4,071
Mar 18, 11 AM $ 0.0000416
-18.77%
$ 41,549 $ 4,158
Mar 18, 10 AM $ 0.0000512
+1.74%
$ 51,122 $ 4,100
Mar 18, 9 AM $ 0.0000568
+16.73%
$ 56,675 $ 4,042
Mar 18, 8 AM $ 0.0000486
+6.21%
$ 48,544 $ 2,727
Mar 18, 7 AM $ 0.0000452
+10.27%
$ 45,135 $ 2,625
Mar 18, 6 AM $ 0.000041
+28.43%
$ 46,281 $ 2,526
Mar 18, 5 AM $ 0.0000413
+0.41%
$ 41,272 $ 1,008
Mar 18, 4 AM $ 0.0000363
-3.70%
$ 36,211 $ 806
Mar 18, 3 AM $ 0.0000377
+22.39%
$ 37,638 $ 792
Mar 18, 1 AM $ 0.0000308
+0.00%
$ 30,727 $ 680
Mar 18, 12 AM $ 0.000031
-6.40%
$ 30,996 $ 680
Mar 17, 11 PM $ 0.000034
-0.04%
$ 33,989 $ 689
Mar 17, 10 PM $ 0.0000341
+0.05%
$ 34,004 $ 691
Mar 17, 9 PM $ 0.0000341
+0.14%
$ 34,001 $ 694
Mar 17, 8 PM $ 0.000034
-0.49%
$ 33,935 $ 690
Mar 17, 7 PM $ 0.0000342
+1.09%
$ 34,114 $ 663
Mar 17, 6 PM $ 0.0000338
-1.89%
$ 33,746 $ 642
Mar 17, 5 PM $ 0.0000348
+4.67%
$ 34,753 $ 628
Mar 17, 4 PM $ 0.0000333
+22.99%
$ 33,213 $ 602
Mar 17, 3 PM $ 0.0000271
-1.16%
$ 27,007 $ 396
Mar 17, 2 PM $ 0.0000274
-0.40%
$ 27,311 $ 366
Mar 17, 1 PM $ 0.0000275
-1.90%
$ 27,424 $ 353
Mar 17, 12 PM $ 0.0000277
-17.33%
$ 27,673 $ 332
Mar 17, 11 AM $ 0.0000335
-0.74%
$ 33,480 $ 183
Mar 17, 10 AM $ 0.0000339
+2.01%
$ 33,824 $ 169
Mar 17, 9 AM $ 0.0000333
-1.64%
$ 33,291 $ 39
Mar 17, 8 AM $ 0.0000339
-0.41%
$ 33,856 $ 35
Mar 17, 7 AM $ 0.000034
-1.20%
$ 33,933 $ 23
Mar 17, 6 AM $ 0.0000339
+1.38%
$ 33,882 $ 25
Mar 17, 5 AM $ 0.0000339
-1.37%
$ 33,823 $ 23
Mar 17, 4 AM $ 0.0000328
+0.46%
$ 32,785 $ 258
Mar 17, 3 AM $ 0.0000348
+0.13%
$ 34,725 $ 268
Mar 17, 2 AM $ 0.0000347
-0.35%
$ 34,660 $ 273
Mar 17, 1 AM $ 0.0000349
+1.80%
$ 34,836 $ 272