Richsea Token Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0000285
+0.00%
$ -- $ 1,374
Jun 26, 10 AM $ 0.0000288
+0.00%
$ 28,762 $ 1,374
Jun 26, 9 AM $ 0.0000298
-0.47%
$ 29,724 $ 1,398
Jun 26, 8 AM $ 0.00003
+17.39%
$ 29,958 $ 1,357
Jun 26, 7 AM $ 0.0000243
+0.00%
$ 24,285 $ 1,355
Jun 26, 6 AM $ 0.0000295
-13.73%
$ 29,493 $ 1,213
Jun 26, 5 AM $ 0.0000342
-13.60%
$ 34,151 $ 1,328
Jun 26, 3 AM $ 0.0000223
-3.90%
$ 22,238 $ 377
Jun 26, 2 AM $ 0.0000232
-2.71%
$ 23,195 $ 378
Jun 26, 1 AM $ 0.0000204
+0.00%
$ 20,400 $ 378
Jun 26, 12 AM $ 0.0000237
+0.00%
$ 23,693 $ 438
Jun 25, 11 PM $ 0.0000225
-27.97%
$ 22,433 $ 518
Jun 25, 6 PM $ 0.0000257
-1.11%
$ 25,624 $ 963
Jun 25, 4 PM $ 0.0000252
+0.06%
$ 25,119 $ 1,009
Jun 25, 3 PM $ 0.0000253
+0.00%
$ 25,218 $ 1,006
Jun 25, 2 PM $ 0.0000264
+0.00%
$ 26,375 $ 999
Jun 25, 1 PM $ 0.0000254
+0.67%
$ 25,393 $ 1,021
Jun 25, 12 PM $ 0.0000253
-0.95%
$ 25,224 $ 1,019
Jun 25, 11 AM $ 0.0000255
-11.23%
$ 25,466 $ 1,012
Jun 25, 10 AM $ 0.0000287
-0.22%
$ 28,683 $ 936
Jun 25, 9 AM $ 0.0000288
+5.55%
$ 28,747 $ 932
Jun 25, 8 AM $ 0.0000278
-17.30%
$ 27,717 $ 630
Jun 25, 4 AM $ 0.0000393
+0.64%
$ 39,240 $ 885
Jun 25, 3 AM $ 0.0000349
-3.01%
$ 34,873 $ 883
Jun 25, 2 AM $ 0.000036
+0.00%
$ 35,965 $ 883
Jun 25, 1 AM $ 0.000036
-0.19%
$ 35,968 $ 883
Jun 24, 11 PM $ 0.000036
+5.53%
$ 35,896 $ 899
Jun 24, 10 PM $ 0.0000341
+11.17%
$ 34,018 $ 831
Jun 24, 9 PM $ 0.0000316
+13.13%
$ 31,568 $ 733
Jun 24, 8 PM $ 0.0000278
+24.52%
$ 27,726 $ 472
Jun 24, 7 PM $ 0.0000214
+0.03%
$ 21,353 $ 229
Jun 24, 6 PM $ 0.0000231
+0.00%
$ 23,030 $ 227
Jun 24, 4 PM $ 0.0000236
+0.88%
$ 23,564 $ 180
Jun 24, 8 AM $ 0.0000223
-0.08%
$ 22,223 $ 237
Jun 24, 6 AM $ 0.0000228
+0.00%
$ 22,716 $ 291
Jun 24, 4 AM $ 0.0000216
+1.19%
$ 21,584 $ 357
Jun 24, 3 AM $ 0.0000232
-0.15%
$ 23,195 $ 357
Jun 24, 2 AM $ 0.0000218
+0.09%
$ 21,792 $ 357
Jun 24, 1 AM $ 0.0000201
+0.11%
$ 20,078 $ 308
Jun 24, 12 AM $ 0.0000226
+8.86%
$ 22,579 $ 272
Jun 23, 11 PM $ 0.0000211
+0.00%
$ 21,037 $ 271
Jun 23, 8 PM $ 0.000021
+0.00%
$ 20,972 $ 269
Jun 23, 5 PM $ 0.0000211
-0.03%
$ 21,028 $ 268
Jun 23, 4 PM $ 0.0000211
-0.02%
$ 21,032 $ 287
Jun 23, 12 PM $ 0.0000235
+0.00%
$ 23,505 $ 230
Jun 23, 11 AM $ 0.0000238
+0.00%
$ 23,744 $ 280
Jun 23, 8 AM $ 0.000024
+0.00%
$ 23,946 $ 280
Jun 23, 7 AM $ 0.000024
-8.90%
$ 23,949 $ 280
Jun 23, 6 AM $ 0.0000263
-1.55%
$ 26,292 $ 218
Jun 23, 5 AM $ 0.0000249
+6.57%
$ 24,851 $ 124