Richsea Token Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000249
+6.57%
$ 24,851 $ 124
Jun 22, 11 PM $ 0.0000236
-0.90%
$ 23,544 $ 3
Jun 22, 10 PM $ 0.0000242
+1.47%
$ 24,146 $ 79
Jun 22, 5 PM $ 0.0000227
+3.56%
$ 21,878 $ 78
Jun 22, 4 PM $ 0.0000219
-3.23%
$ 21,867 $ 77
Jun 22, 2 PM $ 0.0000244
-0.78%
$ 24,402 $ 32
Jun 22, 9 AM $ 0.0000236
+0.00%
$ 23,511 $ 31
Jun 22, 8 AM $ 0.0000235
+0.00%
$ 23,510 $ 8
Jun 22, 7 AM $ 0.0000236
+0.00%
$ 23,513 $ 8
Jun 22, 5 AM $ 0.0000242
-0.19%
$ 24,127 $ 8
Jun 22, 4 AM $ 0.0000244
+0.00%
$ 24,361 $ 1
Jun 21, 8 PM $ 0.0000245
-0.03%
$ 24,432 $ 31
Jun 21, 6 AM $ 0.0000238
-0.99%
$ 23,725 $ 2
Jun 21, 5 AM $ 0.0000242
+1.60%
$ 24,206 $ 1
Jun 21, 4 AM $ 0.000024
+2.59%
$ 23,973 $ 5
Jun 20, 11 PM $ 0.0000243
+0.00%
$ 24,275 $ 5
Jun 20, 8 PM $ 0.0000231
+0.00%
$ 23,102 $ 6
Jun 20, 6 PM $ 0.0000228
+0.00%
$ 22,775 $ 3
Jun 20, 4 PM $ 0.0000238
+0.00%
$ 23,768 $ 3
Jun 20, 3 PM $ 0.0000232
+0.00%
$ 23,157 $ 3
Jun 20, 1 PM $ 0.0000235
+0.00%
$ 23,488 $ 3
Jun 20, 12 PM $ 0.0000235
+0.00%
$ 23,488 $ 3
Jun 20, 11 AM $ 0.0000224
-5.45%
$ 22,362 $ 5
Jun 20, 10 AM $ 0.0000235
+0.00%
$ 23,426 $ 5
Jun 20, 7 AM $ 0.0000232
+0.00%
$ 23,208 $ 5
Jun 20, 6 AM $ 0.0000239
+0.00%
$ 23,833 $ 3
Jun 19, 11 PM $ 0.0000232
+1.51%
$ 23,119 $ 25
Jun 19, 9 PM $ 0.0000231
+0.00%
$ 23,052 $ 27
Jun 19, 8 PM $ 0.0000234
+0.00%
$ -- $ 27
Jun 19, 7 PM $ 0.0000234
+1.53%
$ 23,402 $ 27
Jun 19, 6 PM $ 0.000023
+0.13%
$ 22,950 $ 29
Jun 19, 5 PM $ 0.000023
-4.68%
$ 22,916 $ 217
Jun 19, 4 PM $ 0.0000241
+2.59%
$ 24,044 $ 310
Jun 19, 3 PM $ 0.0000236
-3.08%
$ 23,567 $ 311
Jun 19, 1 PM $ 0.0000227
+0.00%
$ 22,644 $ 314
Jun 19, 12 PM $ 0.0000227
+0.03%
$ 22,701 $ 439
Jun 19, 11 AM $ 0.0000227
-0.20%
$ 22,693 $ 496
Jun 19, 10 AM $ 0.0000232
+0.00%
$ 23,150 $ 496
Jun 19, 9 AM $ 0.0000235
-4.63%
$ 23,471 $ 496
Jun 19, 8 AM $ 0.0000228
-3.43%
$ 22,795 $ 497
Jun 19, 7 AM $ 0.0000248
+0.00%
$ 24,769 $ 491
Jun 19, 6 AM $ 0.0000245
-0.15%
$ 24,449 $ 491
Jun 19, 5 AM $ 0.0000245
-1.43%
$ 24,469 $ 491
Jun 19, 2 AM $ 0.000024
+0.00%
$ 23,932 $ 493
Jun 19, 12 AM $ 0.0000234
-4.59%
$ 23,327 $ 490
Jun 18, 11 PM $ 0.0000245
-1.21%
$ 24,479 $ 496
Jun 18, 10 PM $ 0.0000234
+0.03%
$ 23,381 $ 497
Jun 18, 9 PM $ 0.0000234
-6.37%
$ 23,388 $ 496
Jun 18, 8 PM $ 0.0000234
-0.01%
$ 23,359 $ 496
Jun 18, 7 PM $ 0.0000233
+0.00%
$ 23,285 $ 496