Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.0000172
+0.00%
$17,221 $96
Jul 14, 7 PM $0.0000169
-9.73%
$16,895 $129
Jul 14, 6 PM $0.0000186
+0.11%
$18,585 $78
Jul 14, 4 PM $0.0000187
+0.00%
$18,664 $77
Jul 14, 3 PM $0.0000185
+0.00%
$18,473 $71
Jul 14, 2 PM $0.0000185
-1.92%
$18,470 $72
Jul 14, 1 PM $0.0000188
+6.09%
$18,812 $61
Jul 14, 10 AM $0.0000167
-2.56%
$16,704 $2
Jul 14, 9 AM $0.0000176
+3.90%
$17,528 $2
Jul 14, 7 AM $0.0000161
-0.09%
$16,063 $2
Jul 14, 6 AM $0.0000156
-1.63%
$15,577 $2
Jul 14, 5 AM $0.0000184
+0.00%
$18,406 $2
Jul 14, 4 AM $0.0000186
+1.18%
$18,562 $3
Jul 14, 3 AM $0.0000184
+1.40%
$18,331 $3
Jul 14, 2 AM $0.0000188
+0.00%
$18,782 $65
Jul 13, 10 PM $0.0000183
-1.78%
$18,226 $65
Jul 13, 9 PM $0.0000189
+0.00%
$18,830 $64
Jul 13, 8 PM $0.0000186
+4.82%
$18,614 $64
Jul 13, 6 PM $0.0000188
+0.00%
$18,790 $33
Jul 13, 5 PM $0.0000188
+1.25%
$18,788 $33
Jul 13, 2 PM $0.0000187
-0.59%
$18,718 $39
Jul 13, 1 PM $0.0000191
+0.00%
$-- $39
Jul 13, 12 PM $0.0000191
+3.86%
$19,033 $39
Jul 13, 11 AM $0.0000186
-0.85%
$18,540 $39
Jul 13, 10 AM $0.0000192
+0.08%
$19,122 $39
Jul 13, 9 AM $0.0000192
-0.08%
$19,134 $33
Jul 13, 8 AM $0.0000192
-0.45%
$19,153 $31
Jul 13, 7 AM $0.0000193
+0.00%
$19,309 $80
Jul 13, 6 AM $0.0000194
+0.75%
$19,393 $80
Jul 13, 5 AM $0.0000193
+0.09%
$19,251 $79
Jul 13, 4 AM $0.0000193
+0.14%
$19,233 $127
Jul 13, 3 AM $0.0000192
-0.08%
$19,205 $162
Jul 13, 2 AM $0.0000183
-2.47%
$18,251 $152
Jul 13, 12 AM $0.0000191
+4.82%
$19,039 $151
Jul 12, 10 PM $0.0000195
+0.00%
$19,496 $153
Jul 12, 6 PM $0.0000194
-29.75%
$19,380 $159
Jul 12, 4 PM $0.0000282
+21.98%
$28,124 $5
Jul 12, 2 PM $0.0000253
+0.00%
$25,216 $290
Jul 12, 10 AM $0.0000269
-17.37%
$26,897 $291
Jul 12, 7 AM $0.0000187
+2.17%
$18,660 $168
Jul 12, 6 AM $0.0000196
+0.00%
$19,606 $167
Jul 12, 5 AM $0.000018
+0.26%
$17,959 $117
Jul 12, 4 AM $0.0000238
+0.00%
$23,787 $96
Jul 12, 1 AM $0.0000202
+0.00%
$20,121 $77
Jul 12, 12 AM $0.0000202
-0.11%
$20,153 $77
Jul 11, 10 PM $0.0000193
+0.00%
$19,295 $72
Jul 11, 9 PM $0.0000204
-0.01%
$20,318 $72
Jul 11, 8 PM $0.0000203
+0.17%
$20,309 $72
Jul 11, 7 PM $0.0000203
+4.68%
$20,272 $70
Jul 11, 5 PM $0.0000203
-0.05%
$20,274 $69