Richsea Token Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000349
+1.80%
$ 34,836 $ 272
Mar 17, 12 AM $ 0.0000342
+1.14%
$ 34,146 $ 266
Mar 16, 11 PM $ 0.0000338
-3.08%
$ 33,756 $ 265
Mar 16, 10 PM $ 0.0000349
-4.78%
$ 34,830 $ 265
Mar 16, 9 PM $ 0.0000347
+0.44%
$ 34,623 $ 256
Mar 16, 8 PM $ 0.0000345
+5.28%
$ 34,402 $ 254
Mar 16, 7 PM $ 0.000033
-0.09%
$ 32,964 $ 252
Mar 16, 6 PM $ 0.0000329
-4.80%
$ 32,836 $ 252
Mar 16, 5 PM $ 0.0000345
-0.32%
$ 34,485 $ 251
Mar 16, 4 PM $ 0.0000347
+6.73%
$ 34,606 $ 239
Mar 16, 3 PM $ 0.0000331
-3.69%
$ 32,998 $ 229
Mar 16, 2 PM $ 0.0000343
+1.19%
$ 34,249 $ 227
Mar 16, 1 PM $ 0.0000355
+5.37%
$ 35,433 $ 221
Mar 16, 12 PM $ 0.0000337
+0.05%
$ 33,638 $ 193
Mar 16, 11 AM $ 0.000035
+0.16%
$ 34,926 $ 193
Mar 16, 10 AM $ 0.0000349
+0.04%
$ 34,886 $ 189
Mar 16, 9 AM $ 0.0000349
+9.04%
$ 34,875 $ 159
Mar 16, 8 AM $ 0.000032
-0.64%
$ 31,995 $ 129
Mar 16, 7 AM $ 0.0000323
-4.47%
$ 32,212 $ 117
Mar 16, 6 AM $ 0.0000304
-2.21%
$ 30,385 $ 10
Mar 16, 5 AM $ 0.0000309
-2.06%
$ 30,866 $ 10
Mar 16, 4 AM $ 0.000031
+0.00%
$ 30,902 $ 10
Mar 16, 3 AM $ 0.0000314
+0.00%
$ 31,373 $ 1,309
Mar 16, 2 AM $ 0.0000318
+4.27%
$ 31,700 $ 1,308
Mar 16, 1 AM $ 0.0000311
-0.15%
$ 31,022 $ 1,307
Mar 16, 12 AM $ 0.0000313
+3.52%
$ 31,291 $ 1,308
Mar 15, 10 PM $ 0.0000308
-0.03%
$ 30,716 $ 1,308
Mar 15, 9 PM $ 0.0000308
+2.79%
$ 30,728 $ 1,306
Mar 15, 8 PM $ 0.0000299
-1.52%
$ 29,894 $ 1,277
Mar 15, 7 PM $ 0.0000292
-0.27%
$ 29,200 $ 1,265
Mar 15, 6 PM $ 0.0000294
+0.05%
$ 29,398 $ 1,267
Mar 15, 4 PM $ 0.0000293
-2.56%
$ 29,295 $ 1,217
Mar 15, 3 PM $ 0.0000301
-2.51%
$ 30,065 $ 1,179
Mar 15, 12 PM $ 0.0000304
+0.00%
$ 30,399 $ 1,163
Mar 15, 11 AM $ 0.0000315
+0.00%
$ 31,428 $ 1,141
Mar 15, 7 AM $ 0.0000331
-0.01%
$ 33,028 $ 1,061
Mar 15, 5 AM $ 0.0000307
+0.02%
$ 30,695 $ 1,040
Mar 15, 4 AM $ 0.0000307
+5.06%
$ 30,686 $ 1,048
Mar 15, 3 AM $ 0.0000294
+3.15%
$ 29,387 $ 1,034
Mar 15, 2 AM $ 0.0000286
-1.26%
$ 28,593 $ 1,040
Mar 15, 1 AM $ 0.0000293
-0.76%
$ 29,207 $ 1,039
Mar 15, 12 AM $ 0.0000294
+0.37%
$ 29,321 $ 1,039
Mar 14, 11 PM $ 0.0000295
+0.85%
$ 29,437 $ 1,039
Mar 14, 10 PM $ 0.0000293
-1.28%
$ 29,204 $ 1,039
Mar 14, 9 PM $ 0.00003
-0.02%
$ 29,961 $ 1,039
Mar 14, 8 PM $ 0.00003
+5.72%
$ 29,955 $ 1,034
Mar 14, 7 PM $ 0.0000283
-0.10%
$ 28,267 $ 1,031
Mar 14, 6 PM $ 0.0000284
-4.17%
$ 28,329 $ 1,030
Mar 14, 5 PM $ 0.00003
+0.00%
$ 29,993 $ 1,030
Mar 14, 4 PM $ 0.00003
+0.13%
$ 29,995 $ 1,030